Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1363 1363 1353 1356 159,800 +0.00(+0.00%)
Oct 30, 2006 1363 1363 1353 1356 0 -12.98(-0.95%)
Oct 27, 2006 1378 1380 1362 1369 205,000 -4.56(-0.33%)
Oct 26, 2006 1374 1377 1370 1374 241,800 +2.22(+0.16%)
Oct 25, 2006 1368 1375 1366 1371 231,800 +4.93(+0.36%)
Oct 24, 2006 1374 1374 1364 1366 244,800 +1.55(+0.11%)
Oct 23, 2006 1367 1370 1359 1365 240,400 +0.71(+0.05%)
Oct 20, 2006 1357 1367 1357 1364 269,200 +10.18(+0.75%)
Oct 19, 2006 1357 1359 1350 1354 295,200 -0.20(-0.01%)
Oct 18, 2006 1346 1356 1338 1354 279,600 +2.96(+0.22%)
Oct 17, 2006 1361 1361 1340 1351 308,600 -5.42(-0.40%)
Oct 16, 2006 1357 1359 1351 1357 208,600 +8.12(+0.60%)
Oct 13, 2006 1350 1354 1346 1349 305,400 +16.82(+1.26%)
Oct 12, 2006 1326 1338 1324 1332 257,000 +6.29(+0.47%)
Oct 11, 2006 1318 1332 1316 1325 198,400 -2.88(-0.22%)
Oct 10, 2006 1322 1334 1322 1328 251,600 +8.97(+0.68%)
Oct 09, 2006 1357 1365 1304 1319 400,200 -32.60(-2.41%)
Oct 06, 2006 1366 1372 1346 1352 0 +0.00(+0.00%)
Oct 05, 2006 1366 1372 1346 1352 0 +0.00(+0.00%)
Oct 04, 2006 1366 1372 1346 1352 223,000 -22.22(-1.62%)
Oct 03, 2006 1370 1381 1368 1374 0 +0.00(+0.00%)
Oct 02, 2006 1370 1381 1368 1374 231,200 +2.81(+0.20%)
Sep 29, 2006 1375 1377 1368 1371 248,200 -0.02(-0.00%)
Sep 28, 2006 1363 1372 1359 1371 228,200 +11.40(+0.84%)
Sep 27, 2006 1352 1361 1352 1360 242,800 +16.06(+1.19%)
Sep 26, 2006 1361 1362 1339 1344 241,600 -11.24(-0.83%)
Sep 25, 2006 1348 1358 1346 1355 202,000 +6.83(+0.51%)
Sep 22, 2006 1358 1360 1343 1348 250,200 -18.41(-1.35%)
Sep 21, 2006 1373 1379 1363 1367 237,600 +0.35(+0.03%)
Sep 20, 2006 1367 1369 1355 1366 233,800 -7.51(-0.55%)
Sep 19, 2006 1375 1379 1370 1374 237,200 -0.35(-0.03%)
Sep 18, 2006 1361 1378 1359 1374 305,400 +13.20(+0.97%)
Sep 15, 2006 1355 1361 1351 1361 342,800 +2.35(+0.17%)
Sep 14, 2006 1334 1359 1329 1359 288,800 +25.62(+1.92%)
Sep 13, 2006 1342 1342 1333 1333 249,400 +5.09(+0.38%)
Sep 12, 2006 1334 1339 1324 1328 266,800 -6.04(-0.45%)
Sep 11, 2006 1357 1357 1334 1334 248,000 -20.81(-1.54%)
Sep 08, 2006 1346 1358 1345 1355 260,000 +3.72(+0.28%)
Sep 07, 2006 1352 1354 1343 1351 251,200 -5.84(-0.43%)
Sep 06, 2006 1362 1365 1354 1357 219,200 -4.23(-0.31%)
Sep 05, 2006 1361 1362 1356 1361 235,600 +2.18(+0.16%)
Sep 04, 2006 1364 1365 1359 1359 238,600 +2.39(+0.18%)
Sep 01, 2006 1355 1357 1350 1357 216,000 +3.93(+0.29%)
Aug 31, 2006 1348 1361 1345 1353 279,200 +11.39(+0.85%)
Aug 30, 2006 1347 1347 1338 1341 257,200 -3.26(-0.24%)
Aug 29, 2006 1336 1345 1336 1345 261,200 +16.72(+1.26%)
Aug 28, 2006 1330 1336 1325 1328 189,800 -1.46(-0.11%)
Aug 25, 2006 1318 1334 1317 1329 201,800 +13.62(+1.04%)
Aug 24, 2006 1322 1322 1310 1316 192,400 -9.22(-0.70%)
Aug 23, 2006 1333 1333 1320 1325 208,000 -10.01(-0.75%)
Aug 22, 2006 1322 1336 1322 1335 185,600 +13.29(+1.01%)
Aug 21, 2006 1333 1338 1317 1322 189,200 -9.43(-0.71%)
Aug 18, 2006 1330 1336 1325 1331 193,000 +3.32(+0.25%)
Aug 17, 2006 1326 1335 1326 1328 225,600 +12.17(+0.93%)
Aug 16, 2006 1312 1319 1306 1316 231,600 +20.50(+1.58%)
Aug 15, 2006 1295 1304 1288 1295 0 +0.00(+0.00%)
Aug 14, 2006 1295 1304 1288 1295 176,400 +3.01(+0.23%)
Aug 11, 2006 1312 1317 1292 1292 226,600 -12.21(-0.94%)
Aug 10, 2006 1311 1315 1294 1304 224,400 -10.62(-0.81%)
Aug 09, 2006 1307 1322 1297 1315 195,800 +3.83(+0.29%)
Aug 08, 2006 1291 1311 1291 1311 198,000 +21.56(+1.67%)
Aug 07, 2006 1308 1309 1289 1290 161,800 -14.97(-1.15%)
Aug 04, 2006 1296 1306 1296 1305 189,600 +12.46(+0.96%)
Aug 03, 2006 1302 1305 1288 1292 182,400 -3.06(-0.24%)
Aug 02, 2006 1282 1295 1277 1295 156,800 +7.75(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.