Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
39752
40425
39752
40363
0
+612.00(+1.54%)
Apr 27, 2006
40410
40410
39631
39751
0
-659.00(-1.63%)
Apr 26, 2006
39739
40422
39739
40410
0
+672.00(+1.69%)
Apr 25, 2006
39753
39953
39577
39738
0
-13.00(-0.03%)
Apr 24, 2006
39775
40089
39616
39751
0
-24.00(-0.06%)
Apr 21, 2006
39941
40278
39435
39775
0
+0.00(+0.00%)
Apr 20, 2006
39941
40278
39435
39775
0
-163.00(-0.41%)
Apr 19, 2006
39581
40026
39492
39938
0
+366.00(+0.92%)
Apr 18, 2006
38466
39584
38466
39572
0
+1110.00(+2.89%)
Apr 17, 2006
38086
38698
38086
38462
0
+380.00(+1.00%)
Apr 13, 2006
38426
38479
37984
38082
0
-345.00(-0.90%)
Apr 12, 2006
37901
38448
37816
38427
0
+526.00(+1.39%)
Apr 11, 2006
38478
38885
37823
37901
0
-574.00(-1.49%)
Apr 10, 2006
38927
38927
38239
38475
0
-451.00(-1.16%)
Apr 07, 2006
39285
39397
38630
38926
0
-359.00(-0.91%)
Apr 06, 2006
39053
39310
38700
39285
0
+232.00(+0.59%)
Apr 05, 2006
38803
39054
38475
39053
0
+251.00(+0.65%)
Apr 04, 2006
38718
39086
38606
38802
0
+85.00(+0.22%)
Apr 03, 2006
37952
38851
37952
38717
0
+765.00(+2.02%)
Apr 01, 2006
37783
38016
37619
37952
0
+175.00(+0.46%)
Mar 31, 2006
37493
38089
37469
37777
0
+285.00(+0.76%)
Mar 30, 2006
36684
37492
36684
37492
0
+810.00(+2.21%)
Mar 29, 2006
37640
37731
36682
36682
0
-959.00(-2.55%)
Mar 28, 2006
37577
37893
37153
37641
0
+0.00(+0.00%)
Mar 27, 2006
37577
37893
37153
37641
0
+64.00(+0.17%)
Mar 25, 2006
37473
37775
37301
37577
0
+103.00(+0.27%)
Mar 24, 2006
37850
38128
37207
37474
0
-377.00(-1.00%)
Mar 23, 2006
37398
37851
37156
37851
0
+453.00(+1.21%)
Mar 22, 2006
38204
38204
37351
37398
0
-806.00(-2.11%)
Mar 21, 2006
38049
38500
37978
38204
0
+0.00(+0.00%)
Mar 20, 2006
38049
38500
37978
38204
0
+155.00(+0.41%)
Mar 18, 2006
38159
38268
37769
38049
0
-108.00(-0.28%)
Mar 17, 2006
38245
38578
37962
38157
0
-87.00(-0.23%)
Mar 16, 2006
37546
38341
37543
38244
0
+703.00(+1.87%)
Mar 15, 2006
36789
37541
36417
37541
0
+748.00(+2.03%)
Mar 14, 2006
36891
37259
36513
36793
0
+0.00(+0.00%)
Mar 13, 2006
36891
37259
36513
36793
0
-98.00(-0.27%)
Mar 11, 2006
36328
37161
36218
36891
0
+579.00(+1.59%)
Mar 10, 2006
37289
37739
36085
36312
0
-977.00(-2.62%)
Mar 09, 2006
37421
37421
36446
37289
0
-134.00(-0.36%)
Mar 08, 2006
38350
38350
37130
37423
0
-931.00(-2.43%)
Mar 07, 2006
39241
39395
38348
38354
0
+0.00(+0.00%)
Mar 06, 2006
39241
39395
38348
38354
0
-886.00(-2.26%)
Mar 04, 2006
39129
39356
38716
39240
0
+114.00(+0.29%)
Mar 03, 2006
39182
39367
38989
39126
0
-52.00(-0.13%)
Mar 02, 2006
38610
39203
38533
39178
0
+0.00(+0.00%)
Mar 01, 2006
38610
39203
38533
39178
0
+1356.00(+3.59%)
Feb 28, 2006
38018
38804
37688
37822
0
+0.00(+0.00%)
Feb 27, 2006
38018
38804
37688
37822
0
-788.00(-2.04%)
Feb 25, 2006
38406
38610
38337
38610
0
+205.00(+0.53%)
Feb 24, 2006
38242
38522
37747
38405
0
+159.00(+0.42%)
Feb 23, 2006
38166
38633
38056
38246
0
+80.00(+0.21%)
Feb 22, 2006
38541
38978
38166
38166
0
-373.00(-0.97%)
Feb 21, 2006
38418
38678
38032
38539
0
+0.00(+0.00%)
Feb 20, 2006
38418
38678
38032
38539
0
+117.00(+0.30%)
Feb 18, 2006
38256
38642
38256
38422
0
+166.00(+0.43%)
Feb 17, 2006
37245
38268
37245
38256
0
+1017.00(+2.73%)
Feb 16, 2006
36629
37447
36422
37239
0
+612.00(+1.67%)
Feb 15, 2006
36117
36734
35891
36627
0
+513.00(+1.42%)
Feb 14, 2006
36975
37076
36114
36114
0
+0.00(+0.00%)
Feb 13, 2006
36975
37076
36114
36114
0
-861.00(-2.33%)
Feb 11, 2006
36886
37813
36633
36975
0
+93.00(+0.25%)
Feb 10, 2006
36501
37177
36501
36882
0
+383.00(+1.05%)
Feb 09, 2006
36553
36784
36183
36499
0
-63.00(-0.17%)
Feb 08, 2006
37320
37376
36556
36562
0
-759.00(-2.03%)
Feb 07, 2006
37262
37776
37229
37321
0
+0.00(+0.00%)
Feb 06, 2006
37262
37776
37229
37321
0
+59.00(+0.16%)
Feb 04, 2006
37304
37609
36526
37262
0
-42.00(-0.11%)
Feb 03, 2006
38482
38508
37237
37304
0
-1181.00(-3.07%)
Feb 02, 2006
38382
38500
37886
38485
0
+102.00(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.