Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.050 7.100 7.000 7.050 5,796 -0.45(-6.00%)
May 30, 2006 7.500 7.500 7.050 7.500 1,258 -0.20(-2.60%)
May 26, 2006 7.700 7.700 7.000 7.700 5,379 +1.30(+20.31%)
May 25, 2006 6.400 7.250 6.400 6.400 1,032 -1.40(-17.95%)
May 24, 2006 7.800 7.800 7.250 7.800 4,014 +0.30(+4.00%)
May 23, 2006 7.500 7.500 6.800 7.500 16,363 +1.00(+15.38%)
May 22, 2006 6.500 7.000 6.400 6.500 33,619 -0.80(-10.96%)
May 19, 2006 7.300 7.900 7.000 7.300 211,597 -0.20(-2.67%)
May 18, 2006 7.500 8.000 7.500 7.500 3,515 +1.40(+22.95%)
May 17, 2006 8.500 8.350 6.100 6.100 14,835 -2.40(-28.24%)
May 16, 2006 8.500 8.500 8.400 8.500 20,561 -0.25(-2.86%)
May 15, 2006 8.750 8.750 8.650 8.750 4,361 -2.15(-19.72%)
May 12, 2006 10.90 10.90 8.600 10.90 4,771 +1.55(+16.58%)
May 11, 2006 9.350 9.650 8.750 9.350 26,566 -0.05(-0.53%)
May 10, 2006 9.400 9.400 8.900 9.400 18,751 +0.15(+1.62%)
May 09, 2006 9.250 9.250 8.750 9.250 153,495 +0.00(+0.00%)
May 08, 2006 9.250 9.250 8.750 9.250 29,661 +0.35(+3.93%)
May 05, 2006 8.900 9.250 8.500 8.900 43,685 +0.15(+1.71%)
May 04, 2006 8.750 9.250 8.500 8.750 75,286 -0.35(-3.85%)
May 03, 2006 9.100 9.100 8.250 9.100 51,293 +0.35(+4.00%)
May 02, 2006 8.750 8.900 8.400 8.750 203,834 +0.05(+0.57%)
May 01, 2006 8.700 8.850 8.500 8.700 66,561 -0.05(-0.57%)
Apr 28, 2006 8.750 8.750 8.750 8.750 0 +0.10(+1.16%)
Apr 27, 2006 8.650 8.850 8.400 8.650 22,554 -0.10(-1.14%)
Apr 26, 2006 8.750 9.000 8.350 8.750 158,089 +0.00(+0.00%)
Apr 25, 2006 8.750 8.500 8.000 8.750 4,374 +0.00(+0.00%)
Apr 24, 2006 8.750 8.900 8.400 8.750 8,016 +0.00(+0.00%)
Apr 21, 2006 9.050 9.100 8.750 8.750 352 -0.30(-3.31%)
Apr 20, 2006 9.000 9.250 8.750 9.050 8,731 +0.05(+0.56%)
Apr 19, 2006 9.050 9.250 8.700 9.000 8,729 -0.05(-0.55%)
Apr 18, 2006 9.050 9.250 8.650 9.050 4,435 -0.05(-0.55%)
Apr 17, 2006 9.100 9.100 8.450 9.100 7,726 +0.65(+7.69%)
Apr 13, 2006 8.800 9.000 8.450 8.450 1,790 -0.35(-3.98%)
Apr 12, 2006 9.400 9.200 8.700 8.800 10,960 -0.60(-6.38%)
Apr 11, 2006 9.400 9.450 8.900 9.400 6,576 +0.05(+0.53%)
Apr 10, 2006 9.350 9.500 9.000 9.350 4,212 +0.02(+0.21%)
Apr 07, 2006 9.330 9.500 9.100 9.330 105,667 -0.17(-1.79%)
Apr 06, 2006 9.500 9.700 9.000 9.500 6,794 +0.40(+4.40%)
Apr 05, 2006 9.100 9.250 8.750 9.100 36,385 +0.40(+4.60%)
Apr 04, 2006 8.700 18.70 8.700 8.700 7,835 -0.45(-4.92%)
Apr 03, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 31, 2006 9.150 9.400 9.150 9.150 3,349 -0.40(-4.19%)
Mar 30, 2006 9.550 9.550 9.050 9.550 47,147 +0.10(+1.06%)
Mar 29, 2006 9.450 9.750 9.150 9.450 3,288 +0.10(+1.07%)
Mar 28, 2006 9.000 9.500 9.000 9.350 12,281 +0.35(+3.89%)
Mar 27, 2006 9.000 9.600 9.000 9.000 8,021 -0.50(-5.26%)
Mar 24, 2006 9.450 9.800 9.470 9.500 2,361 -0.10(-1.04%)
Mar 21, 2006 9.600 9.600 9.000 9.600 11,748 -0.10(-1.03%)
Mar 20, 2006 9.700 9.700 9.250 9.700 2,202 -0.10(-1.02%)
Mar 17, 2006 9.800 9.800 9.350 9.800 7,439 +0.05(+0.51%)
Mar 16, 2006 9.750 9.750 9.650 9.750 2,883 +0.05(+0.52%)
Mar 15, 2006 9.750 9.850 9.450 9.700 9,168 -0.05(-0.51%)
Mar 14, 2006 9.450 9.750 9.150 9.750 22,924 +0.30(+3.17%)
Mar 13, 2006 9.450 9.600 9.400 9.450 7,040 -0.05(-0.53%)
Mar 10, 2006 9.500 9.500 9.100 9.500 6,044 +0.10(+1.06%)
Mar 09, 2006 9.400 9.400 8.900 9.400 9,841 +0.10(+1.08%)
Mar 08, 2006 9.300 9.400 8.800 9.300 2,565 +0.13(+1.42%)
Mar 07, 2006 9.170 9.400 8.810 9.170 18,361 -0.03(-0.33%)
Mar 06, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 03, 2006 9.200 9.600 9.200 9.200 8,894 -0.40(-4.17%)
Mar 02, 2006 9.600 9.650 9.200 9.600 13,962 +0.35(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.