Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
41041
41988
41041
41970
146,202,304
+927.00(+2.26%)
Nov 29, 2006
40915
41083
40428
41043
0
+128.00(+0.31%)
Nov 28, 2006
41758
41758
40722
40915
0
+0.00(+0.00%)
Nov 27, 2006
41758
41758
40722
40915
0
-843.00(-2.02%)
Nov 25, 2006
42071
42071
41468
41758
92,538,600
-312.00(-0.74%)
Nov 24, 2006
41913
42308
41913
42070
91,746,800
+157.00(+0.37%)
Nov 23, 2006
41579
41951
41308
41913
109,892,600
+343.00(+0.83%)
Nov 22, 2006
41029
41570
40986
41570
118,526,800
+0.00(+0.00%)
Nov 21, 2006
41029
41570
40986
41570
0
+1640.00(+4.11%)
Nov 20, 2006
39279
40104
39279
39930
0
-1099.00(-2.68%)
Nov 18, 2006
41164
41164
40482
41029
0
-133.00(-0.32%)
Nov 17, 2006
41296
41781
41153
41162
157,412,896
+0.00(+0.00%)
Nov 16, 2006
41296
41781
41153
41162
0
-129.00(-0.31%)
Nov 15, 2006
40607
41342
40607
41291
141,768,704
+685.00(+1.69%)
Nov 14, 2006
40724
40724
40038
40606
116,856,496
+0.00(+0.00%)
Nov 13, 2006
40724
40724
40038
40606
0
-114.00(-0.28%)
Nov 11, 2006
40815
40942
40322
40720
163,280,496
-95.00(-0.23%)
Nov 10, 2006
41334
41813
40657
40815
140,119,600
-519.00(-1.26%)
Nov 09, 2006
41042
41345
40624
41334
142,110,096
+286.00(+0.70%)
Nov 08, 2006
41247
41402
40863
41048
129,699,296
-199.00(-0.48%)
Nov 07, 2006
40437
41256
40437
41247
171,533,408
+0.00(+0.00%)
Nov 06, 2006
40437
41256
40437
41247
0
+812.00(+2.01%)
Nov 04, 2006
39930
40482
39924
40435
160,846,800
+0.00(+0.00%)
Nov 03, 2006
39930
40482
39924
40435
0
+505.00(+1.26%)
Nov 02, 2006
39279
40104
39279
39930
151,358,208
+667.00(+1.70%)
Nov 01, 2006
38900
39263
38880
39263
166,833,696
+363.00(+0.93%)
Oct 31, 2006
39327
39340
38681
38900
94,526,000
+0.00(+0.00%)
Oct 30, 2006
39327
39340
38681
38900
0
-428.00(-1.09%)
Oct 27, 2006
39640
39746
39293
39328
115,174,800
-317.00(-0.80%)
Oct 26, 2006
39563
39843
39365
39645
98,565,000
+82.00(+0.21%)
Oct 25, 2006
39499
39721
39341
39563
122,633,504
+64.00(+0.16%)
Oct 24, 2006
39227
39552
39091
39499
74,334,200
+272.00(+0.69%)
Oct 23, 2006
38643
39227
38273
39227
101,060,496
+584.00(+1.51%)
Oct 20, 2006
38919
38958
38440
38643
71,733,800
-277.00(-0.71%)
Oct 19, 2006
38595
38940
38561
38920
0
+234.00(+0.60%)
Oct 18, 2006
38898
39446
38557
38686
208,399,200
-212.00(-0.55%)
Oct 17, 2006
39226
39226
38672
38898
88,848,400
-331.00(-0.84%)
Oct 16, 2006
38852
39261
38672
39229
110,698,096
+379.00(+0.98%)
Oct 13, 2006
38328
39177
38328
38850
112,580,704
+528.00(+1.38%)
Oct 12, 2006
38652
38652
38091
38322
0
+0.00(+0.00%)
Oct 11, 2006
38652
38652
38091
38322
87,991,000
-333.00(-0.86%)
Oct 10, 2006
38411
38778
38407
38655
119,440,600
+249.00(+0.65%)
Oct 09, 2006
37930
38626
37736
38406
111,501,800
+466.00(+1.23%)
Oct 06, 2006
37976
37976
37493
37940
88,616,400
-37.00(-0.10%)
Oct 05, 2006
37750
38205
37624
37977
147,085,296
+228.00(+0.60%)
Oct 04, 2006
36441
37780
36441
37749
201,054,096
+1311.00(+3.60%)
Oct 03, 2006
37057
37057
36438
36438
121,786,200
-620.00(-1.67%)
Oct 02, 2006
36450
37317
36450
37058
149,989,200
+609.00(+1.67%)
Sep 29, 2006
36486
36570
36261
36449
128,959,000
-37.00(-0.10%)
Sep 28, 2006
36105
36487
36031
36486
124,881,800
+380.00(+1.05%)
Sep 27, 2006
35817
36114
35611
36106
152,445,408
+287.00(+0.80%)
Sep 26, 2006
34972
35827
34972
35819
121,505,000
+846.00(+2.42%)
Sep 25, 2006
34803
35054
34127
34973
126,964,704
+174.00(+0.50%)
Sep 22, 2006
34829
34897
34397
34799
131,281,600
-31.00(-0.09%)
Sep 21, 2006
35199
35332
34624
34830
198,934,000
-367.00(-1.04%)
Sep 20, 2006
35889
36069
34928
35197
153,831,600
-689.00(-1.92%)
Sep 19, 2006
36477
36487
35555
35886
115,664,896
-597.00(-1.64%)
Sep 18, 2006
36168
36670
36134
36483
68,704,200
+313.00(+0.87%)
Sep 15, 2006
36154
36469
35878
36170
81,902,200
+16.00(+0.04%)
Sep 14, 2006
36548
36680
36087
36154
91,091,800
-396.00(-1.08%)
Sep 13, 2006
36147
36726
36034
36550
142,775,808
+403.00(+1.11%)
Sep 12, 2006
35777
36147
35626
36147
127,765,600
+375.00(+1.05%)
Sep 11, 2006
36561
36561
35666
35772
158,480,496
-786.00(-2.15%)
Sep 08, 2006
36705
36725
36495
36558
80,359,000
-152.00(-0.41%)
Sep 07, 2006
37368
37368
36710
36710
0
+0.00(+0.00%)
Sep 06, 2006
37368
37368
36710
36710
99,016,400
-658.00(-1.76%)
Sep 05, 2006
37693
37693
37271
37368
104,148,400
-325.00(-0.86%)
Sep 04, 2006
37330
37739
37287
37693
83,711,000
+364.00(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.