Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,969.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12967	13074	12970	13034	221,977,744	+19.50(+0.15%)
Jan 30, 2007	12952	13034	12924	13015	229,124,016	+68.60(+0.53%)
Jan 29, 2007	12989	13025	12926	12946	216,575,344	-33.30(-0.26%)
Jan 26, 2007	12976	13007	12927	12979	154,448,992	+52.00(+0.40%)
Jan 25, 2007	13038	13047	12922	12927	221,637,504	-83.40(-0.64%)
Jan 24, 2007	12876	13030	12880	13011	196,440,288	+99.80(+0.77%)
Jan 23, 2007	12766	12911	12706	12911	220,488,656	+205.10(+1.61%)
Jan 22, 2007	12779	12791	12696	12706	161,886,880	-13.20(-0.10%)
Jan 19, 2007	12639	12752	12638	12719	184,046,272	+78.30(+0.62%)
Jan 18, 2007	12762	12796	12630	12641	202,792,048	-89.70(-0.70%)
Jan 17, 2007	12706	12751	12651	12730	193,312,512	+10.10(+0.08%)
Jan 16, 2007	12708	12760	12680	12720	186,471,120	+41.50(+0.33%)
Jan 12, 2007	12565	12703	12520	12679	186,501,536	+158.90(+1.27%)
Jan 11, 2007	12455	12594	12453	12520	213,038,384	+62.40(+0.50%)
Jan 10, 2007	12461	12474	12412	12458	196,377,216	-10.50(-0.08%)
Jan 09, 2007	12497	12553	12413	12468	207,620,816	-85.10(-0.68%)
Jan 08, 2007	12558	12617	12478	12553	172,708,288	+75.10(+0.60%)
Jan 05, 2007	12518	12554	12439	12478	201,713,920	-75.60(-0.60%)
Jan 04, 2007	12679	12701	12519	12554	247,371,664	-147.80(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices