Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7791 7896 7791 7883 0 +118.07(+1.52%)
May 30, 2007 7742 7769 7676 7765 0 -16.07(-0.21%)
May 29, 2007 7759 7788 7736 7781 0 +41.84(+0.54%)
May 25, 2007 7673 7747 7658 7739 0 +41.82(+0.54%)
May 24, 2007 7716 7774 7669 7697 0 -38.50(-0.50%)
May 23, 2007 7665 7739 7660 7736 0 +76.49(+1.00%)
May 22, 2007 7624 7677 7609 7659 0 +40.08(+0.53%)
May 21, 2007 7614 7644 7599 7619 0 +11.77(+0.15%)
May 18, 2007 7499 7614 7491 7608 0 +108.04(+1.44%)
May 17, 2007 7502 7529 7484 7500 0 +18.25(+0.24%)
May 16, 2007 7483 7523 7460 7481 0 -24.10(-0.32%)
May 15, 2007 7433 7521 7418 7505 0 +45.74(+0.61%)
May 14, 2007 7505 7528 7446 7460 0 -19.73(-0.26%)
May 11, 2007 7387 7482 7305 7479 0 +64.01(+0.86%)
May 10, 2007 7477 7494 7400 7415 0 -60.66(-0.81%)
May 09, 2007 7472 7490 7427 7476 0 +33.79(+0.45%)
May 08, 2007 7515 7515 7413 7442 0 -83.49(-1.11%)
May 07, 2007 7524 7539 7508 7526 0 +8.93(+0.12%)
May 04, 2007 7477 7527 7460 7517 0 +40.07(+0.54%)
May 03, 2007 7472 7483 7420 7477 0 +20.76(+0.28%)
May 02, 2007 7430 7463 7423 7456 0 +47.06(+0.64%)
May 01, 2007 7369 7436 7361 7409 0 +0.00(+0.00%)
Apr 30, 2007 7369 7436 7361 7409 0 +30.75(+0.42%)
Apr 27, 2007 7384 7395 7334 7378 0 -8.90(-0.12%)
Apr 26, 2007 7369 7413 7357 7387 0 +43.94(+0.60%)
Apr 25, 2007 7292 7363 7288 7343 0 +72.76(+1.00%)
Apr 24, 2007 7342 7342 7219 7270 0 -65.30(-0.89%)
Apr 23, 2007 7348 7358 7302 7336 0 -6.92(-0.09%)
Apr 20, 2007 7257 7367 7253 7343 0 +99.81(+1.38%)
Apr 19, 2007 7206 7248 7155 7243 0 -39.61(-0.54%)
Apr 18, 2007 7341 7341 7243 7282 0 -66.49(-0.90%)
Apr 17, 2007 7328 7366 7292 7349 0 +10.77(+0.15%)
Apr 16, 2007 7229 7340 7229 7338 0 +125.99(+1.75%)
Apr 13, 2007 7154 7213 7151 7212 0 +69.12(+0.97%)
Apr 12, 2007 7151 7152 7087 7143 0 -9.88(-0.14%)
Apr 11, 2007 7168 7202 7139 7153 0 -13.84(-0.19%)
Apr 10, 2007 7102 7172 7091 7167 0 +66.76(+0.94%)
Apr 09, 2007 7075 7104 7068 7100 0 +0.00(+0.00%)
Apr 05, 2007 7075 7104 7068 7100 0 +26.00(+0.37%)
Apr 04, 2007 7073 7076 7038 7074 0 +28.35(+0.40%)
Apr 03, 2007 6945 7053 6945 7046 0 +108.39(+1.56%)
Apr 02, 2007 6911 6945 6892 6937 0 +20.14(+0.29%)
Mar 30, 2007 6904 6966 6886 6917 0 +19.95(+0.29%)
Mar 29, 2007 6834 6903 6834 6897 0 +80.19(+1.18%)
Mar 28, 2007 6831 6843 6788 6817 0 -41.45(-0.60%)
Mar 27, 2007 6838 6885 6838 6858 0 +29.52(+0.43%)
Mar 26, 2007 6899 6904 6799 6829 0 -70.24(-1.02%)
Mar 23, 2007 6859 6903 6828 6899 0 +42.10(+0.61%)
Mar 22, 2007 6743 6873 6743 6857 0 +144.90(+2.16%)
Mar 21, 2007 6696 6730 6688 6712 0 +11.77(+0.18%)
Mar 20, 2007 6674 6703 6634 6700 0 +28.88(+0.43%)
Mar 19, 2007 6623 6677 6614 6671 0 +91.54(+1.39%)
Mar 16, 2007 6565 6614 6528 6580 0 -5.60(-0.09%)
Mar 15, 2007 6496 6594 6496 6585 0 +137.77(+2.14%)
Mar 14, 2007 6567 6567 6445 6448 0 -176.29(-2.66%)
Mar 13, 2007 6716 6723 6624 6624 0 -91.50(-1.36%)
Mar 12, 2007 6728 6752 6675 6715 0 -1.03(-0.02%)
Mar 10, 2007 6706 6745 6666 6717 0 +3.29(+0.05%)
Mar 09, 2007 6644 6714 6640 6713 0 +95.48(+1.44%)
Mar 08, 2007 6606 6634 6584 6618 0 +22.75(+0.34%)
Mar 07, 2007 6559 6608 6546 6595 0 +60.43(+0.92%)
Mar 06, 2007 6511 6563 6437 6535 0 +0.00(+0.00%)
Mar 05, 2007 6511 6563 6437 6535 0 -68.75(-1.04%)
Mar 03, 2007 6664 6703 6554 6603 0 -36.92(-0.56%)
Mar 02, 2007 6714 6756 6544 6640 0 -75.20(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.