Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2007	118.47	118.56	118.33	118.40	-0.80(-0.67%)
Jul 30, 2007	119.19	119.28	119.14	119.20	+0.41(+0.34%)
Jul 27, 2007	119.14	119.27	118.42	118.80	+0.59(+0.49%)
Jul 26, 2007	118.21	118.36	118.15	118.21	-2.26(-1.88%)
Jul 25, 2007	120.47	120.58	120.42	120.47	+0.36(+0.30%)
Jul 24, 2007	120.21	120.24	120.06	120.11	-1.01(-0.83%)
Jul 23, 2007	121.08	121.15	121.04	121.12	-0.09(-0.08%)
Jul 20, 2007	122.17	122.48	120.81	121.22	-0.91(-0.74%)
Jul 19, 2007	122.06	122.15	122.02	122.12	+0.24(+0.20%)
Jul 18, 2007	121.88	121.94	121.72	121.88	-0.21(-0.17%)
Jul 17, 2007	122.20	122.23	122.06	122.09	+0.15(+0.12%)
Jul 16, 2007	121.91	121.98	121.86	121.94	-0.06(-0.05%)
Jul 13, 2007	122.46	122.53	121.89	122.00	-0.39(-0.32%)
Jul 12, 2007	122.38	122.42	122.29	122.39	+0.01(+0.01%)
Jul 11, 2007	122.39	122.43	122.33	122.38	+1.22(+1.01%)
Jul 10, 2007	121.38	121.41	120.96	121.16	-2.23(-1.81%)
Jul 09, 2007	123.40	123.47	123.36	123.39	-0.02(-0.02%)
Jul 06, 2007	123.06	123.60	122.76	123.41	+0.44(+0.36%)
Jul 05, 2007	122.94	123.00	122.89	122.97	+0.47(+0.38%)
Jul 03, 2007	122.47	122.53	122.42	122.50	+0.14(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices