Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.830 5.920 5.690 5.840 443,799 +0.11(+1.92%)
Aug 30, 2007 5.750 5.920 5.650 5.730 544,364 -0.09(-1.55%)
Aug 29, 2007 5.550 5.820 5.550 5.820 660,625 +0.31(+5.63%)
Aug 28, 2007 5.660 5.800 5.510 5.510 640,514 -0.18(-3.16%)
Aug 27, 2007 5.850 5.880 5.660 5.690 276,753 -0.18(-3.07%)
Aug 24, 2007 5.770 5.870 5.640 5.870 319,537 +0.09(+1.56%)
Aug 23, 2007 5.930 5.930 5.710 5.780 369,277 -0.11(-1.87%)
Aug 22, 2007 5.960 6.000 5.820 5.890 696,129 +0.01(+0.17%)
Aug 21, 2007 5.670 5.960 5.670 5.880 781,609 +0.26(+4.63%)
Aug 20, 2007 5.530 5.700 5.430 5.620 466,622 +0.11(+2.00%)
Aug 17, 2007 5.560 5.660 5.170 5.510 821,141 +0.18(+3.38%)
Aug 16, 2007 5.020 5.330 4.980 5.330 1,058,891 +0.33(+6.60%)
Aug 15, 2007 5.110 5.250 5.000 5.000 677,025 -0.10(-1.96%)
Aug 14, 2007 5.100 5.170 4.980 5.100 668,453 +0.04(+0.79%)
Aug 13, 2007 5.500 5.510 5.000 5.060 975,735 -0.29(-5.42%)
Aug 10, 2007 5.080 5.670 5.020 5.350 1,701,306 +0.27(+5.31%)
Aug 09, 2007 5.780 5.910 5.030 5.080 3,584,655 -0.85(-14.33%)
Aug 08, 2007 5.540 6.490 5.540 5.930 2,418,151 +0.54(+10.02%)
Aug 07, 2007 5.340 5.470 5.250 5.390 1,133,565 +0.03(+0.56%)
Aug 06, 2007 5.000 5.380 4.930 5.360 1,899,007 +0.55(+11.43%)
Aug 03, 2007 4.800 5.070 4.750 4.810 1,230,735 -0.19(-3.80%)
Aug 02, 2007 5.000 5.090 4.970 5.000 792,761 +0.02(+0.40%)
Aug 01, 2007 5.280 5.330 4.770 4.980 2,236,834 -0.34(-6.39%)
Jul 31, 2007 5.370 5.500 5.300 5.320 1,030,552 -0.09(-1.66%)
Jul 30, 2007 5.530 5.640 5.360 5.410 1,471,051 -0.11(-1.99%)
Jul 27, 2007 5.760 5.890 5.410 5.520 1,587,969 -0.25(-4.33%)
Jul 26, 2007 5.350 5.800 5.330 5.770 1,740,269 +0.46(+8.66%)
Jul 25, 2007 5.430 5.450 5.250 5.310 948,380 -0.11(-2.03%)
Jul 24, 2007 5.640 5.790 5.400 5.420 970,865 -0.19(-3.39%)
Jul 23, 2007 5.730 5.810 5.570 5.610 819,781 -0.10(-1.75%)
Jul 20, 2007 5.970 5.970 5.650 5.710 705,490 -0.27(-4.52%)
Jul 19, 2007 5.810 6.020 5.760 5.980 645,660 +0.20(+3.46%)
Jul 18, 2007 5.760 5.810 5.670 5.780 914,711 +0.00(+0.00%)
Jul 17, 2007 5.710 5.830 5.570 5.780 798,842 +0.07(+1.23%)
Jul 16, 2007 5.780 5.790 5.660 5.710 522,285 -0.08(-1.38%)
Jul 13, 2007 5.760 5.840 5.730 5.790 256,834 +0.00(+0.00%)
Jul 12, 2007 5.810 5.860 5.710 5.790 391,340 +0.01(+0.17%)
Jul 11, 2007 5.810 5.850 5.740 5.780 633,773 -0.03(-0.52%)
Jul 10, 2007 5.860 5.970 5.800 5.810 946,128 -0.08(-1.36%)
Jul 09, 2007 6.000 6.010 5.870 5.890 621,128 -0.11(-1.83%)
Jul 06, 2007 6.010 6.060 5.960 6.000 544,707 -0.02(-0.33%)
Jul 05, 2007 6.090 6.100 5.980 6.020 881,482 -0.08(-1.31%)
Jul 03, 2007 6.100 6.140 6.060 6.100 142,769 +0.00(+0.00%)
Jul 02, 2007 6.040 6.190 5.990 6.100 812,690 +0.10(+1.67%)
Jun 29, 2007 6.310 6.370 6.000 6.000 684,164 -0.28(-4.46%)
Jun 28, 2007 6.260 6.280 6.190 6.280 519,471 +0.03(+0.48%)
Jun 27, 2007 5.930 6.270 5.792 6.250 602,818 +0.25(+4.17%)
Jun 26, 2007 6.140 6.140 5.900 6.000 793,374 -0.09(-1.48%)
Jun 25, 2007 6.210 6.240 5.960 6.090 1,216,825 -0.11(-1.77%)
Jun 22, 2007 6.330 6.380 6.150 6.200 1,396,612 -0.18(-2.82%)
Jun 21, 2007 6.550 6.640 6.360 6.380 871,561 -0.24(-3.63%)
Jun 20, 2007 6.900 6.900 6.600 6.620 698,200 -0.26(-3.78%)
Jun 19, 2007 6.760 6.930 6.610 6.880 860,900 +0.08(+1.18%)
Jun 18, 2007 6.810 6.830 6.669 6.800 1,012,400 -0.01(-0.15%)
Jun 15, 2007 6.620 6.850 6.550 6.810 1,239,100 +0.32(+4.93%)
Jun 14, 2007 6.390 6.610 6.390 6.490 560,700 +0.09(+1.41%)
Jun 13, 2007 6.340 6.480 6.290 6.400 760,500 +0.09(+1.43%)
Jun 12, 2007 6.500 6.510 6.280 6.310 745,700 -0.21(-3.22%)
Jun 11, 2007 6.700 6.700 6.500 6.520 478,730 -0.20(-2.98%)
Jun 08, 2007 6.640 6.800 6.600 6.720 485,200 +0.05(+0.75%)
Jun 07, 2007 7.020 7.040 6.650 6.670 1,110,697 -0.36(-5.12%)
Jun 06, 2007 7.160 7.160 7.030 7.030 596,311 -0.17(-2.36%)
Jun 05, 2007 7.020 7.290 7.008 7.200 883,890 +0.16(+2.27%)
Jun 04, 2007 7.100 7.200 7.020 7.040 527,035 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.