Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1844 1873 1844 1873 360,400 +31.54(+1.71%)
Aug 30, 2007 1859 1866 1836 1842 423,200 +15.51(+0.85%)
Aug 29, 2007 1774 1831 1773 1826 386,000 -3.12(-0.17%)
Aug 28, 2007 1807 1829 1792 1829 414,200 +26.28(+1.46%)
Aug 27, 2007 1826 1835 1803 1803 366,000 +11.70(+0.65%)
Aug 24, 2007 1793 1803 1775 1791 376,000 -8.39(-0.47%)
Aug 23, 2007 1801 1816 1795 1800 394,600 +40.22(+2.29%)
Aug 22, 2007 1742 1765 1737 1760 402,600 +23.32(+1.34%)
Aug 21, 2007 1741 1764 1721 1736 458,800 +4.91(+0.28%)
Aug 20, 2007 1700 1732 1693 1731 366,800 +93.20(+5.69%)
Aug 17, 2007 1703 1705 1627 1638 493,200 -53.91(-3.19%)
Aug 16, 2007 1754 1755 1682 1692 508,200 -125.91(-6.93%)
Aug 15, 2007 1841 1857 1801 1818 405,800 +0.00(+0.00%)
Aug 14, 2007 1841 1857 1801 1818 405,800 -31.37(-1.70%)
Aug 13, 2007 1841 1849 1821 1849 330,000 +20.77(+1.14%)
Aug 10, 2007 1853 1855 1814 1828 388,000 -80.19(-4.20%)
Aug 09, 2007 1924 1929 1899 1909 413,800 +5.27(+0.28%)
Aug 08, 2007 1880 1905 1874 1903 382,000 +43.59(+2.34%)
Aug 07, 2007 1889 1889 1850 1860 315,600 +4.77(+0.26%)
Aug 06, 2007 1833 1855 1829 1855 325,200 -21.75(-1.16%)
Aug 03, 2007 1875 1891 1866 1877 350,200 +23.73(+1.28%)
Aug 02, 2007 1875 1891 1811 1853 371,800 -3.38(-0.18%)
Aug 01, 2007 1920 1920 1836 1856 389,600 -76.82(-3.97%)
Jul 31, 2007 1915 1933 1900 1933 373,800 +26.56(+1.39%)
Jul 30, 2007 1874 1907 1859 1907 386,200 +23.49(+1.25%)
Jul 27, 2007 1924 1924 1863 1883 517,200 -80.32(-4.09%)
Jul 26, 2007 2012 2015 1963 1964 617,000 -40.68(-2.03%)
Jul 25, 2007 1992 2011 1962 2004 588,400 +11.96(+0.60%)
Jul 24, 2007 2002 2005 1976 1992 589,400 -0.79(-0.04%)
Jul 23, 2007 1978 1994 1969 1993 538,600 +9.51(+0.48%)
Jul 20, 2007 1950 1984 1940 1984 638,800 +45.64(+2.36%)
Jul 19, 2007 1935 1951 1922 1938 586,200 +7.20(+0.37%)
Jul 18, 2007 1953 1957 1931 1931 635,000 -18.81(-0.96%)
Jul 17, 2007 1966 1972 1933 1950 519,600 +0.00(+0.00%)
Jul 16, 2007 1966 1972 1933 1950 519,600 -13.42(-0.68%)
Jul 13, 2007 1946 1963 1942 1963 507,600 +53.18(+2.78%)
Jul 12, 2007 1898 1922 1898 1910 445,600 +19.79(+1.05%)
Jul 11, 2007 1881 1904 1875 1890 473,800 -4.57(-0.24%)
Jul 10, 2007 1887 1896 1881 1895 406,200 +10.94(+0.58%)
Jul 09, 2007 1870 1891 1866 1884 430,600 +22.58(+1.21%)
Jul 06, 2007 1855 1863 1839 1861 414,400 +13.22(+0.72%)
Jul 05, 2007 1842 1866 1837 1848 534,000 +9.38(+0.51%)
Jul 04, 2007 1816 1839 1814 1838 417,000 +32.91(+1.82%)
Jul 03, 2007 1792 1806 1787 1806 402,000 +34.15(+1.93%)
Jul 02, 2007 1741 1771 1737 1771 302,400 +27.75(+1.59%)
Jun 29, 2007 1756 1766 1743 1744 281,600 -8.15(-0.47%)
Jun 28, 2007 1746 1752 1738 1752 282,800 +18.65(+1.08%)
Jun 27, 2007 1749 1749 1725 1733 307,000 -16.45(-0.94%)
Jun 26, 2007 1762 1769 1732 1750 401,000 -8.18(-0.47%)
Jun 25, 2007 1754 1786 1748 1758 394,400 -13.25(-0.75%)
Jun 22, 2007 1801 1802 1760 1771 531,600 -23.26(-1.30%)
Jun 21, 2007 1775 1803 1770 1794 579,600 +10.45(+0.59%)
Jun 20, 2007 1813 1813 1778 1784 686,000 -24.06(-1.33%)
Jun 19, 2007 1814 1814 1797 1808 650,800 +0.97(+0.05%)
Jun 18, 2007 1786 1808 1784 1807 613,200 +34.62(+1.95%)
Jun 15, 2007 1772 1777 1762 1772 540,000 +3.08(+0.17%)
Jun 14, 2007 1742 1769 1741 1769 580,400 +47.19(+2.74%)
Jun 13, 2007 1721 1733 1715 1722 715,400 -7.89(-0.46%)
Jun 12, 2007 1715 1731 1712 1730 431,800 +13.32(+0.78%)
Jun 11, 2007 1740 1743 1710 1717 475,800 -10.72(-0.62%)
Jun 08, 2007 1736 1739 1717 1727 503,200 -25.76(-1.47%)
Jun 07, 2007 1722 1753 1717 1753 496,200 +36.80(+2.14%)
Jun 06, 2007 1716 1716 1716 1716 0 -25.95(-1.49%)
Jun 05, 2007 1736 1746 1721 1742 488,000 +4.60(+0.26%)
Jun 04, 2007 1734 1744 1714 1738 465,200 +21.35(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.