Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,297.24 +53.90 (+0.24%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13816	13865	13788	13833	82,166,728	+11.80(+0.09%)
Dec 28, 2007	13695	13822	13676	13821	88,693,360	+145.70(+1.07%)
Dec 27, 2007	13686	13739	13666	13676	101,611,592	-19.20(-0.14%)
Dec 26, 2007	13608	13695	13596	13695	57,123,436	+0.00(+0.00%)
Dec 24, 2007	13608	13695	13596	13695	57,123,436	+98.70(+0.73%)
Dec 21, 2007	13349	13603	13348	13596	307,809,152	+189.10(+1.41%)
Dec 20, 2007	13457	13468	13350	13407	180,319,920	+17.20(+0.13%)
Dec 19, 2007	13369	13493	13358	13390	180,994,912	+31.70(+0.24%)
Dec 18, 2007	13534	13536	13296	13358	220,468,432	-29.00(-0.22%)
Dec 17, 2007	13588	13674	13376	13387	208,912,416	-287.10(-2.10%)
Dec 14, 2007	13689	13747	13637	13674	181,766,944	-73.00(-0.53%)
Dec 13, 2007	13677	13809	13626	13747	199,186,576	-62.20(-0.45%)
Dec 12, 2007	13906	13942	13724	13809	201,438,160	+85.70(+0.62%)
Dec 11, 2007	13963	14027	13723	13724	223,172,432	-216.70(-1.55%)
Dec 10, 2007	13916	13988	13863	13940	191,317,760	+77.40(+0.56%)
Dec 07, 2007	13897	13898	13826	13863	199,115,200	+13.20(+0.10%)
Dec 06, 2007	13754	13851	13706	13850	244,332,880	+115.30(+0.84%)
Dec 05, 2007	13662	13769	13580	13734	290,440,800	+154.90(+1.14%)
Dec 04, 2007	13664	13668	13568	13580	230,717,600	-77.60(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices