Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.021	8.218	8.021	8.056	516,348	+0.11(+1.42%)
May 30, 2007	7.915	7.958	7.852	7.944	486,786	+0.03(+0.36%)
May 29, 2007	7.951	7.993	7.880	7.915	135,021	+0.00(+0.00%)
May 25, 2007	7.634	8.028	7.606	7.915	405,915	+0.11(+1.35%)
May 24, 2007	8.119	8.197	7.775	7.810	464,898	-0.32(-3.90%)
May 23, 2007	8.105	8.267	8.098	8.127	144,685	+0.02(+0.26%)
May 22, 2007	8.162	8.450	8.098	8.105	305,147	-0.06(-0.69%)
May 21, 2007	8.359	8.443	8.162	8.162	165,152	-0.18(-2.11%)
May 18, 2007	8.162	8.471	8.105	8.338	282,265	+0.11(+1.28%)
May 17, 2007	8.302	8.302	8.105	8.232	115,123	-0.10(-1.18%)
May 16, 2007	8.288	8.373	8.091	8.331	193,577	+0.04(+0.51%)
May 15, 2007	8.373	8.689	8.091	8.288	527,292	-0.15(-1.83%)
May 14, 2007	8.760	9.287	8.387	8.443	1,433,781	-0.21(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices