Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
16271
16569
16266
16569
119,400
+415.30(+2.57%)
Aug 30, 2007
16182
16270
16091
16154
97,200
+141.00(+0.88%)
Aug 29, 2007
16068
16068
15830
16013
112,000
-274.70(-1.69%)
Aug 28, 2007
16214
16343
16193
16288
83,800
-13.90(-0.09%)
Aug 27, 2007
16429
16505
16264
16301
91,600
+52.40(+0.32%)
Aug 24, 2007
16286
16330
16188
16249
102,800
-67.30(-0.41%)
Aug 23, 2007
16094
16333
16094
16316
118,200
+415.70(+2.61%)
Aug 22, 2007
15867
15958
15788
15901
106,400
-0.70(-0.00%)
Aug 21, 2007
15774
16102
15754
15901
132,600
+168.80(+1.07%)
Aug 20, 2007
15477
15941
15477
15732
146,600
+458.80(+3.00%)
Aug 17, 2007
16035
16063
15262
15274
196,800
-874.80(-5.42%)
Aug 16, 2007
16296
16296
15860
16148
177,000
-327.10(-1.99%)
Aug 15, 2007
16659
16667
16433
16476
131,400
-369.00(-2.19%)
Aug 14, 2007
16825
16855
16748
16845
115,400
+44.50(+0.26%)
Aug 13, 2007
16792
16948
16726
16800
148,200
+36.00(+0.21%)
Aug 10, 2007
16923
16949
16652
16764
213,200
-406.50(-2.37%)
Aug 09, 2007
17170
17274
17149
17171
218,800
+141.30(+0.83%)
Aug 08, 2007
16930
17085
16912
17029
165,000
+107.50(+0.64%)
Aug 07, 2007
17010
17049
16864
16922
135,000
+7.30(+0.04%)
Aug 06, 2007
16781
16952
16675
16914
130,600
-65.40(-0.39%)
Aug 03, 2007
17020
17102
16913
16980
137,200
-4.20(-0.02%)
Aug 02, 2007
16956
16999
16653
16984
158,000
+113.10(+0.67%)
Aug 01, 2007
17169
17169
16846
16871
161,400
-377.90(-2.19%)
Jul 31, 2007
17318
17318
17195
17249
146,400
-40.40(-0.23%)
Jul 30, 2007
17138
17289
17043
17289
154,000
+5.50(+0.03%)
Jul 27, 2007
17455
17455
17196
17284
160,400
-418.30(-2.36%)
Jul 26, 2007
17807
17862
17679
17702
125,200
-156.30(-0.88%)
Jul 25, 2007
17811
17881
17734
17858
135,200
-143.60(-0.80%)
Jul 24, 2007
17999
18019
17906
18002
127,400
+38.40(+0.21%)
Jul 23, 2007
17996
18010
17893
17964
147,200
-194.30(-1.07%)
Jul 20, 2007
18149
18223
18125
18158
176,600
+41.30(+0.23%)
Jul 19, 2007
18096
18131
18037
18117
127,600
+101.00(+0.56%)
Jul 18, 2007
18136
18136
17964
18016
136,600
-201.70(-1.11%)
Jul 17, 2007
18269
18269
18168
18217
123,400
-21.60(-0.12%)
Jul 16, 2007
16693
18262
18239
18239
0
+0.00(+0.00%)
Jul 13, 2007
18161
18269
18151
18239
126,200
+254.80(+1.42%)
Jul 12, 2007
18106
18130
17919
17984
125,600
-65.40(-0.36%)
Jul 11, 2007
18117
18117
18029
18050
120,600
-203.20(-1.11%)
Jul 10, 2007
18245
18260
18204
18253
118,800
-9.30(-0.05%)
Jul 09, 2007
18226
18282
18214
18262
101,200
+121.10(+0.67%)
Jul 06, 2007
18185
18185
18086
18141
100,600
-80.60(-0.44%)
Jul 05, 2007
18192
18295
18192
18222
88,800
+52.80(+0.29%)
Jul 04, 2007
18159
18208
18144
18169
80,400
+18.80(+0.10%)
Jul 03, 2007
18206
18231
18147
18150
104,800
+3.60(+0.02%)
Jul 02, 2007
18139
18175
18062
18146
108,600
+7.90(+0.04%)
Jun 29, 2007
18010
18145
17974
18138
106,000
+206.10(+1.15%)
Jun 28, 2007
17916
17960
17893
17932
100,000
+83.00(+0.47%)
Jun 27, 2007
17982
17983
17848
17849
114,200
-216.80(-1.20%)
Jun 26, 2007
18098
18102
18009
18066
100,400
-21.40(-0.12%)
Jun 25, 2007
18108
18204
18080
18088
114,400
-101.10(-0.56%)
Jun 22, 2007
18178
18200
18092
18189
125,600
-51.70(-0.28%)
Jun 21, 2007
18117
18288
18108
18240
137,200
+28.60(+0.16%)
Jun 20, 2007
18173
18297
18142
18212
141,400
+48.10(+0.26%)
Jun 19, 2007
18132
18164
18104
18164
112,000
+14.10(+0.08%)
Jun 18, 2007
18127
18194
18113
18150
120,600
+178.00(+0.99%)
Jun 15, 2007
17946
18008
17930
17972
123,800
+129.20(+0.72%)
Jun 14, 2007
17835
17875
17815
17842
106,800
+109.50(+0.62%)
Jun 13, 2007
17632
17781
17592
17733
119,200
-28.10(-0.16%)
Jun 12, 2007
17845
17863
17736
17761
117,200
-73.60(-0.41%)
Jun 11, 2007
17899
17932
17802
17834
119,600
+55.40(+0.31%)
Jun 08, 2007
17905
17905
17696
17779
223,600
-274.30(-1.52%)
Jun 07, 2007
17879
18053
17866
18053
152,400
+12.50(+0.07%)
Jun 06, 2007
18001
18073
17991
18041
140,800
-12.90(-0.07%)
Jun 05, 2007
18020
18072
17950
18054
126,200
+80.40(+0.45%)
Jun 04, 2007
18068
18072
17973
17973
166,600
+14.50(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.