Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
4006
4178
3858
4110
173,200
+56.56(+1.40%)
May 30, 2007
4087
4275
4016
4053
185,600
-281.83(-6.50%)
May 29, 2007
4289
4336
4262
4335
172,000
+62.81(+1.47%)
May 28, 2007
4222
4284
4215
4272
178,600
+92.33(+2.21%)
May 25, 2007
4133
4190
4111
4180
154,200
+28.65(+0.69%)
May 24, 2007
4189
4208
4089
4151
181,000
-22.58(-0.54%)
May 23, 2007
4125
4175
4094
4174
161,400
+63.33(+1.54%)
May 22, 2007
4091
4137
4087
4110
173,600
+38.15(+0.94%)
May 21, 2007
3902
4083
3893
4072
156,200
+41.97(+1.04%)
May 18, 2007
4041
4052
3999
4030
130,800
-18.03(-0.45%)
May 17, 2007
4002
4064
3983
4048
139,200
+62.25(+1.56%)
May 16, 2007
3891
3987
3845
3986
131,800
+86.86(+2.23%)
May 15, 2007
4056
4070
3891
3899
156,600
-147.21(-3.64%)
May 14, 2007
3971
4081
3940
4046
139,400
+24.71(+0.61%)
May 11, 2007
4024
4040
3949
4022
140,600
-28.02(-0.69%)
May 10, 2007
4021
4072
3991
4050
171,200
+36.62(+0.91%)
May 09, 2007
3961
4015
3875
4013
208,400
+63.07(+1.60%)
May 08, 2007
3938
3965
3901
3950
160,600
+108.74(+2.83%)
May 07, 2007
3784
3851
3759
3841
0
+0.00(+0.00%)
May 04, 2007
3784
3851
3759
3841
0
+0.00(+0.00%)
May 03, 2007
3784
3851
3759
3841
0
+0.00(+0.00%)
May 02, 2007
3784
3851
3759
3841
0
+0.00(+0.00%)
May 01, 2007
3784
3851
3759
3841
0
+0.00(+0.00%)
Apr 30, 2007
3784
3851
3759
3841
146,600
+81.40(+2.16%)
Apr 27, 2007
3789
3803
3721
3760
132,200
-23.19(-0.61%)
Apr 26, 2007
3766
3785
3733
3783
117,200
+39.10(+1.04%)
Apr 25, 2007
3709
3769
3654
3744
151,800
+23.43(+0.63%)
Apr 24, 2007
3736
3762
3689
3721
174,400
+9.64(+0.26%)
Apr 23, 2007
3616
3711
3616
3711
163,400
+126.69(+3.53%)
Apr 20, 2007
3461
3591
3461
3584
138,800
+135.18(+3.92%)
Apr 19, 2007
3610
3617
3359
3449
172,800
-163.38(-4.52%)
Apr 18, 2007
3615
3624
3564
3612
150,400
+0.53(+0.01%)
Apr 17, 2007
3612
3623
3510
3612
160,600
+15.43(+0.43%)
Apr 16, 2007
3523
3597
3523
3596
131,000
+78.17(+2.22%)
Apr 13, 2007
3537
3564
3504
3518
150,600
-12.76(-0.36%)
Apr 12, 2007
3503
3533
3488
3531
135,400
+35.81(+1.02%)
Apr 11, 2007
3454
3498
3429
3495
147,600
+50.93(+1.48%)
Apr 10, 2007
3405
3444
3351
3444
147,800
+45.34(+1.33%)
Apr 09, 2007
3333
3400
3333
3399
137,400
+75.37(+2.27%)
Apr 06, 2007
3288
3334
3274
3324
119,600
+4.44(+0.13%)
Apr 05, 2007
3286
3327
3260
3319
114,600
+27.60(+0.84%)
Apr 04, 2007
3296
3308
3267
3292
112,600
+0.24(+0.01%)
Apr 03, 2007
3266
3293
3252
3291
108,600
+38.71(+1.19%)
Apr 02, 2007
3197
3253
3197
3253
97,400
+68.61(+2.15%)
Mar 30, 2007
3178
3212
3157
3184
89,400
-13.56(-0.42%)
Mar 29, 2007
3180
3274
3177
3198
149,600
+24.52(+0.77%)
Mar 28, 2007
3141
3180
3052
3173
167,200
+34.19(+1.09%)
Mar 27, 2007
3126
3145
3104
3139
124,600
+16.02(+0.51%)
Mar 26, 2007
3084
3123
3069
3123
122,600
+48.52(+1.58%)
Mar 23, 2007
3072
3085
3008
3074
118,600
+3.06(+0.10%)
Mar 22, 2007
3081
3100
3059
3071
126,000
+13.85(+0.45%)
Mar 21, 2007
3042
3058
3021
3057
99,200
+25.18(+0.83%)
Mar 20, 2007
3025
3033
2999
3032
92,800
+17.76(+0.59%)
Mar 19, 2007
2864
3038
2853
3014
110,000
+83.96(+2.87%)
Mar 16, 2007
2964
2980
2899
2930
122,600
-21.22(-0.72%)
Mar 15, 2007
2906
2955
2906
2952
101,800
+45.37(+1.56%)
Mar 14, 2007
2934
2934
2869
2906
113,800
-58.46(-1.97%)
Mar 13, 2007
2958
2966
2932
2965
107,200
+9.88(+0.33%)
Mar 12, 2007
2946
2959
2905
2955
101,600
+17.00(+0.58%)
Mar 10, 2007
2934
2962
2892
2938
107,200
+9.90(+0.34%)
Mar 09, 2007
2904
2929
2871
2928
89,000
+31.42(+1.08%)
Mar 08, 2007
2852
2911
2850
2897
88,000
+56.41(+1.99%)
Mar 07, 2007
2776
2866
2757
2840
77,000
+54.87(+1.97%)
Mar 06, 2007
2828
2858
2723
2785
107,000
+0.00(+0.00%)
Mar 05, 2007
2828
2858
2723
2785
0
-46.22(-1.63%)
Mar 03, 2007
2793
2846
2778
2832
94,000
+34.34(+1.23%)
Mar 02, 2007
2877
2878
2761
2797
127,400
-83.88(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.