Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

56.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.860	7.950	7.560	7.710	1,058,412	-0.17(-2.16%)
Apr 27, 2007	8.100	8.120	7.860	7.880	627,768	-0.23(-2.84%)
Apr 26, 2007	8.250	8.260	8.030	8.110	781,382	-0.13(-1.58%)
Apr 25, 2007	8.090	8.300	8.050	8.240	1,055,400	+0.19(+2.36%)
Apr 24, 2007	8.010	8.100	7.910	8.050	732,027	+0.04(+0.50%)
Apr 23, 2007	7.900	8.080	7.890	8.010	809,408	+0.11(+1.39%)
Apr 20, 2007	7.990	8.000	7.850	7.900	565,446	+0.07(+0.89%)
Apr 19, 2007	7.770	7.960	7.640	7.830	594,279	+0.00(+0.00%)
Apr 18, 2007	7.800	7.930	7.750	7.830	449,083	+0.02(+0.26%)
Apr 17, 2007	7.940	8.030	7.770	7.810	754,328	-0.11(-1.39%)
Apr 16, 2007	7.780	8.030	7.710	7.920	1,876,342	+0.17(+2.19%)
Apr 13, 2007	7.680	7.750	7.570	7.750	996,041	+0.11(+1.44%)
Apr 12, 2007	7.330	7.670	7.330	7.640	2,331,760	+0.34(+4.66%)
Apr 11, 2007	7.630	7.700	7.250	7.300	1,995,767	-0.28(-3.69%)
Apr 10, 2007	7.510	7.810	7.450	7.580	3,610,092	+0.56(+7.98%)
Apr 09, 2007	6.820	7.040	6.700	7.020	1,659,865	+0.22(+3.24%)
Apr 05, 2007	6.500	6.830	6.460	6.800	680,510	+0.27(+4.13%)
Apr 04, 2007	6.700	6.780	6.520	6.530	730,480	-0.15(-2.25%)
Apr 03, 2007	6.720	6.790	6.660	6.680	662,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices