Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1653 1653 1578 1589 379,600 -48.85(-2.98%)
Jan 30, 2008 1658 1663 1623 1638 274,400 +10.72(+0.66%)
Jan 29, 2008 1668 1674 1621 1627 258,600 +0.00(+0.00%)
Jan 28, 2008 1668 1674 1621 1627 0 -65.22(-3.85%)
Jan 26, 2008 1683 1693 1674 1692 272,000 +29.41(+1.77%)
Jan 25, 2008 1663 1676 1649 1663 269,400 +34.58(+2.12%)
Jan 24, 2008 1653 1659 1605 1628 271,800 +19.40(+1.21%)
Jan 23, 2008 1629 1636 1578 1609 316,600 -74.54(-4.43%)
Jan 22, 2008 1724 1724 1673 1684 285,800 +0.00(+0.00%)
Jan 21, 2008 1724 1724 1673 1684 0 -51.16(-2.95%)
Jan 19, 2008 1689 1737 1684 1735 287,400 +11.17(+0.65%)
Jan 18, 2008 1726 1733 1687 1724 295,600 +18.58(+1.09%)
Jan 17, 2008 1716 1736 1701 1705 295,400 -41.98(-2.40%)
Jan 16, 2008 1782 1782 1723 1747 295,200 -18.93(-1.07%)
Jan 15, 2008 1781 1791 1754 1766 249,000 +0.00(+0.00%)
Jan 14, 2008 1781 1791 1754 1766 0 -16.39(-0.92%)
Jan 12, 2008 1845 1847 1776 1782 280,200 -42.51(-2.33%)
Jan 11, 2008 1848 1855 1825 1825 315,200 -19.69(-1.07%)
Jan 10, 2008 1802 1844 1794 1844 277,200 +18.24(+1.00%)
Jan 09, 2008 1839 1841 1819 1826 296,000 -4.91(-0.27%)
Jan 08, 2008 1816 1841 1814 1831 267,800 +0.00(+0.00%)
Jan 07, 2008 1816 1841 1814 1831 0 -32.76(-1.76%)
Jan 05, 2008 1854 1870 1824 1864 298,600 +11.17(+0.60%)
Jan 04, 2008 1834 1858 1822 1853 252,800 -0.72(-0.04%)
Jan 03, 2008 1891 1892 1853 1853 246,800 +0.00(+0.00%)
Jan 02, 2008 1891 1892 1853 1853 0 -43.68(-2.30%)
Jan 01, 2008 1893 1912 1891 1897 229,200 +0.00(+0.00%)
Dec 31, 2007 1893 1912 1891 1897 229,200 +0.00(+0.00%)
Dec 29, 2007 1893 1912 1891 1897 229,200 -11.49(-0.60%)
Dec 28, 2007 1902 1915 1891 1909 235,600 +1.90(+0.10%)
Dec 27, 2007 1925 1926 1902 1907 260,400 +0.00(+0.00%)
Dec 26, 2007 1925 1926 1902 1907 0 -12.75(-0.66%)
Dec 25, 2007 1899 1921 1895 1919 315,800 +0.00(+0.00%)
Dec 24, 2007 1899 1921 1895 1919 0 +41.15(+2.19%)
Dec 22, 2007 1855 1878 1832 1878 361,200 +33.95(+1.84%)
Dec 21, 2007 1879 1883 1844 1844 401,400 +0.00(+0.00%)
Dec 20, 2007 1879 1883 1844 1844 0 -17.10(-0.92%)
Dec 19, 2007 1821 1870 1809 1861 276,600 +21.65(+1.18%)
Dec 18, 2007 1873 1886 1840 1840 282,000 +0.00(+0.00%)
Dec 17, 2007 1873 1886 1840 1840 0 -55.23(-2.91%)
Dec 15, 2007 1914 1922 1877 1895 300,400 -20.85(-1.09%)
Dec 14, 2007 1922 1938 1897 1916 328,000 -11.55(-0.60%)
Dec 13, 2007 1888 1929 1887 1927 313,800 +2.38(+0.12%)
Dec 12, 2007 1923 1930 1904 1925 264,000 +18.65(+0.98%)
Dec 11, 2007 1930 1936 1901 1906 283,800 +0.00(+0.00%)
Dec 10, 2007 1930 1936 1901 1906 0 -27.90(-1.44%)
Dec 08, 2007 1969 1970 1934 1934 360,200 -18.85(-0.97%)
Dec 07, 2007 1966 1972 1946 1953 338,400 +14.97(+0.77%)
Dec 06, 2007 1912 1945 1906 1938 309,600 +20.37(+1.06%)
Dec 05, 2007 1904 1922 1902 1918 287,600 +15.40(+0.81%)
Dec 04, 2007 1908 1913 1888 1902 290,600 +0.00(+0.00%)
Dec 03, 2007 1908 1913 1888 1902 0 -3.57(-0.19%)
Dec 01, 2007 1887 1918 1885 1906 337,600 +28.44(+1.51%)
Nov 30, 2007 1885 1891 1872 1878 345,000 +42.87(+2.34%)
Nov 29, 2007 1882 1884 1834 1835 323,400 -25.10(-1.35%)
Nov 28, 2007 1813 1866 1788 1860 331,800 +4.46(+0.24%)
Nov 27, 2007 1804 1855 1795 1855 288,600 +0.00(+0.00%)
Nov 26, 2007 1804 1855 1795 1855 0 +82.45(+4.65%)
Nov 24, 2007 1806 1821 1745 1773 326,600 -26.14(-1.45%)
Nov 23, 2007 1790 1815 1771 1799 306,200 -7.97(-0.44%)
Nov 22, 2007 1866 1876 1804 1807 307,400 -65.25(-3.49%)
Nov 21, 2007 1853 1875 1819 1872 331,800 -21.23(-1.12%)
Nov 20, 2007 1936 1936 1893 1893 292,400 +0.00(+0.00%)
Nov 19, 2007 1936 1936 1893 1893 0 -32.73(-1.70%)
Nov 17, 2007 1917 1929 1890 1926 304,200 -21.54(-1.11%)
Nov 16, 2007 1970 1985 1932 1948 367,600 -24.84(-1.26%)
Nov 15, 2007 1983 1985 1957 1973 362,000 +39.69(+2.05%)
Nov 14, 2007 1929 1936 1888 1933 394,800 +9.47(+0.49%)
Nov 13, 2007 1958 1958 1902 1923 312,600 +0.00(+0.00%)
Nov 12, 2007 1958 1958 1902 1923 0 -67.05(-3.37%)
Nov 10, 2007 2001 2017 1969 1990 366,600 +10.91(+0.55%)
Nov 09, 2007 2010 2023 1972 1980 330,600 -63.63(-3.11%)
Nov 08, 2007 2074 2085 2043 2043 339,600 -11.05(-0.54%)
Nov 07, 2007 2023 2056 2020 2054 312,200 +38.48(+1.91%)
Nov 06, 2007 2025 2027 1992 2016 300,200 +0.00(+0.00%)
Nov 05, 2007 2025 2027 1992 2016 0 -3.58(-0.18%)
Nov 02, 2007 2015 2050 2015 2019 388,400 -43.80(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.