Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

226.88 +1.54 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	47.94	48.32	47.19	47.63	2,116,997	-0.05(-0.10%)
Dec 30, 2008	46.95	47.99	46.50	47.68	1,632,573	+1.14(+2.45%)
Dec 29, 2008	47.27	47.96	46.20	46.54	1,526,080	-0.77(-1.63%)
Dec 26, 2008	47.46	47.74	47.02	47.31	590,999	+0.11(+0.23%)
Dec 24, 2008	47.29	47.70	46.76	47.20	544,563	+0.15(+0.32%)
Dec 23, 2008	47.81	48.74	46.84	47.05	1,668,835	-0.21(-0.44%)
Dec 22, 2008	46.63	47.90	46.21	47.26	2,888,635	+0.51(+1.09%)
Dec 19, 2008	48.00	48.29	46.33	46.75	6,421,785	-1.26(-2.62%)
Dec 18, 2008	47.86	49.28	47.35	48.01	3,434,294	+0.36(+0.76%)
Dec 17, 2008	48.39	48.83	47.46	47.65	3,379,727	-1.47(-2.99%)
Dec 16, 2008	46.19	49.19	46.19	49.12	4,789,265	+2.94(+6.37%)
Dec 15, 2008	46.20	46.87	45.62	46.18	3,875,997	-0.82(-1.74%)
Dec 12, 2008	44.00	47.00	44.00	47.00	5,959,015	-0.15(-0.32%)
Dec 11, 2008	47.84	48.98	46.88	47.15	2,841,613	-0.90(-1.87%)
Dec 10, 2008	47.09	49.07	47.03	48.05	2,993,447	+1.45(+3.11%)
Dec 09, 2008	47.51	49.58	46.28	46.60	4,957,218	-1.57(-3.26%)
Dec 08, 2008	44.95	48.51	44.74	48.17	6,625,233	+3.92(+8.86%)
Dec 05, 2008	40.30	44.45	40.30	44.25	3,706,666	+2.55(+6.12%)
Dec 04, 2008	41.31	42.43	41.00	41.70	3,181,882	-0.42(-1.00%)
Dec 03, 2008	41.56	42.44	40.57	42.12	4,186,983	+0.69(+1.67%)
Dec 02, 2008	39.61	41.60	39.25	41.43	3,528,240	+2.41(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices