Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.37	12.75	12.36	12.64	432,377	+0.27(+2.19%)
Dec 30, 2008	12.18	12.60	12.07	12.37	520,539	+0.56(+4.78%)
Dec 29, 2008	11.87	11.95	11.73	11.81	546,976	-0.46(-3.78%)
Dec 26, 2008	12.53	12.62	12.16	12.27	0	-0.29(-2.34%)
Dec 24, 2008	12.75	12.75	12.39	12.56	199,458	-0.11(-0.90%)
Dec 23, 2008	12.90	13.03	12.60	12.68	522,374	-0.20(-1.53%)
Dec 22, 2008	12.83	12.96	12.62	12.88	788,759	-0.17(-1.34%)
Dec 19, 2008	13.24	13.49	12.87	13.05	1,125,311	+0.24(+1.86%)
Dec 18, 2008	13.07	13.24	12.64	12.81	1,157,510	-0.07(-0.53%)
Dec 17, 2008	13.00	13.29	12.69	12.88	1,012,197	-0.97(-7.02%)
Dec 16, 2008	13.37	13.90	13.23	13.85	1,118,353	+0.67(+5.04%)
Dec 15, 2008	13.33	13.44	12.99	13.19	1,135,891	-0.18(-1.37%)
Dec 12, 2008	12.89	13.73	12.89	13.37	0	+0.52(+4.07%)
Dec 11, 2008	13.50	14.00	12.61	12.85	1,286,475	-0.28(-2.13%)
Dec 10, 2008	13.18	13.54	12.95	13.13	1,880,485	+0.27(+2.11%)
Dec 09, 2008	13.23	13.45	12.71	12.86	1,591,520	-0.95(-6.85%)
Dec 08, 2008	14.50	14.77	13.73	13.80	2,387,682	-0.70(-4.84%)
Dec 05, 2008	13.18	14.94	12.82	14.50	0	+0.87(+6.36%)
Dec 04, 2008	13.83	14.16	13.26	13.64	873,101	-0.53(-3.76%)
Dec 03, 2008	13.78	14.64	13.66	14.17	800,906	-0.40(-2.77%)
Dec 02, 2008	14.12	14.58	13.87	14.57	761,286	+0.71(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices