Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14684	14804	14577	14715	252,813,424	+137.50(+0.94%)
May 29, 2008	14591	14697	14562	14577	198,541,408	-111.40(-0.76%)
May 28, 2008	14508	14698	14465	14689	216,388,976	+166.50(+1.15%)
May 27, 2008	14701	14759	14516	14522	214,062,480	-236.50(-1.60%)
May 26, 2008	14750	14775	14695	14759	78,237,216	+35.20(+0.24%)
May 23, 2008	14813	14836	14616	14723	200,592,400	-69.00(-0.47%)
May 22, 2008	14781	14878	14729	14792	249,169,440	+2.00(+0.01%)
May 21, 2008	15017	15129	14779	14790	306,770,240	-256.90(-1.71%)
May 20, 2008	14945	15091	14915	15047	273,786,016	+63.10(+0.42%)
May 19, 2008	15012	14992	14828	14984	245,978,224	+0.00(+0.00%)
May 16, 2008	15012	14992	14828	14984	245,978,224	+156.10(+1.05%)
May 15, 2008	14687	14828	14626	14828	244,604,672	+201.80(+1.38%)
May 14, 2008	14628	14737	14614	14626	235,580,384	+9.60(+0.07%)
May 13, 2008	14628	14666	14553	14617	201,092,880	-49.40(-0.34%)
May 12, 2008	14612	14696	14507	14666	209,327,760	+144.90(+1.00%)
May 09, 2008	14568	14634	14510	14521	261,997,040	-86.80(-0.59%)
May 08, 2008	14388	14609	14372	14608	289,040,864	+236.50(+1.65%)
May 07, 2008	14417	14448	14351	14372	251,686,016	-42.80(-0.30%)
May 06, 2008	14246	14431	14226	14414	226,276,944	+140.00(+0.98%)
May 05, 2008	14357	14366	14266	14274	207,439,584	+7.30(+0.05%)
May 02, 2008	14204	14301	14066	14267	203,407,408	+295.80(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices