Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.750 4.700 4.500 4.700 11,385 -0.05(-1.05%)
May 29, 2008 4.750 5.100 4.500 4.750 9,840 +0.10(+2.15%)
May 28, 2008 4.650 4.650 4.500 4.650 15,392 +0.00(+0.00%)
May 27, 2008 4.850 4.700 4.650 4.650 24,760 -0.20(-4.12%)
May 26, 2008 4.850 4.850 4.700 4.850 14,415 +0.00(+0.00%)
May 23, 2008 4.850 4.850 4.700 4.850 14,415 +0.10(+2.11%)
May 22, 2008 4.750 5.000 4.750 4.750 5,596 +0.09(+1.93%)
May 21, 2008 4.660 4.900 4.650 4.660 30,473 -0.04(-0.85%)
May 20, 2008 4.700 5.050 4.700 4.700 8,711 -0.40(-7.84%)
May 19, 2008 4.900 5.100 4.700 5.100 10,443 +0.20(+4.08%)
May 16, 2008 4.900 4.900 4.800 4.900 10,060 +0.10(+2.08%)
May 15, 2008 4.800 5.000 4.800 4.800 4,665 +0.00(+0.00%)
May 14, 2008 4.650 4.800 4.500 4.800 14,710 +0.15(+3.23%)
May 13, 2008 4.650 4.900 4.500 4.650 102,791 -0.05(-1.06%)
May 12, 2008 4.700 4.900 4.650 4.700 2,727 +0.05(+1.08%)
May 09, 2008 4.650 4.650 4.650 4.650 367 +0.00(+0.00%)
May 08, 2008 4.650 4.650 4.650 4.650 1,985 +0.05(+1.09%)
May 07, 2008 4.600 4.900 4.500 4.600 6,298 -0.05(-1.08%)
May 06, 2008 4.650 4.750 4.650 4.650 76,765 -0.10(-2.11%)
May 05, 2008 4.750 4.750 4.500 4.750 11,226 +0.00(+0.00%)
May 02, 2008 4.750 4.850 4.500 4.750 46,071 +0.00(+0.00%)
May 01, 2008 4.750 4.750 4.700 4.750 9,054 +0.02(+0.42%)
Apr 30, 2008 4.730 4.750 4.650 4.730 77,999 +0.08(+1.72%)
Apr 29, 2008 4.650 4.850 4.500 4.650 123,764 +0.00(+0.00%)
Apr 28, 2008 4.650 4.750 4.250 4.650 114,262 -0.05(-1.06%)
Apr 25, 2008 4.500 5.250 4.500 4.700 8,410 +0.20(+4.44%)
Apr 24, 2008 4.500 4.950 4.500 4.500 14,667 -0.35(-7.22%)
Apr 23, 2008 4.850 5.000 4.500 4.850 4,835 +0.00(+0.00%)
Apr 22, 2008 4.850 5.100 4.850 4.850 26,422 -0.15(-3.00%)
Apr 21, 2008 5.000 5.000 4.750 5.000 38,981 +0.10(+2.04%)
Apr 18, 2008 4.900 5.150 4.650 4.900 42,759 +0.10(+2.08%)
Apr 17, 2008 4.800 5.050 4.500 4.800 285,956 +0.55(+12.94%)
Apr 16, 2008 4.250 4.950 4.250 4.250 10,505 -0.55(-11.46%)
Apr 15, 2008 4.800 4.800 4.400 4.800 5,799 +0.10(+2.13%)
Apr 14, 2008 4.800 4.750 4.250 4.700 12,165 -0.10(-2.08%)
Apr 11, 2008 4.850 5.000 4.500 4.800 5,448 -0.05(-1.03%)
Apr 10, 2008 4.850 5.100 4.500 4.850 16,060 +0.10(+2.11%)
Apr 09, 2008 4.750 4.800 4.500 4.750 33,211 -0.05(-1.04%)
Apr 08, 2008 4.700 5.000 4.500 4.800 17,342 +0.10(+2.13%)
Apr 07, 2008 4.700 5.250 4.600 4.700 14,510 -0.05(-1.05%)
Apr 04, 2008 4.750 5.050 4.500 4.750 17,284 -0.11(-2.26%)
Apr 03, 2008 4.860 5.000 4.500 4.860 96,416 +0.36(+8.00%)
Apr 02, 2008 5.100 5.200 4.500 4.500 13,638 -0.60(-11.76%)
Apr 01, 2008 4.750 5.150 4.500 5.100 145,256 +0.35(+7.37%)
Mar 31, 2008 4.750 5.100 4.500 4.750 196,622 +0.10(+2.15%)
Mar 28, 2008 4.400 5.250 4.650 4.650 218,826 +0.25(+5.68%)
Mar 27, 2008 4.400 4.800 4.100 4.400 82,817 +0.00(+0.00%)
Mar 26, 2008 4.300 4.600 4.100 4.400 29,686 +0.35(+8.64%)
Mar 25, 2008 4.300 4.050 4.050 4.050 13,913 +0.00(+0.00%)
Mar 24, 2008 4.150 4.400 4.000 4.050 13,615 -0.10(-2.41%)
Mar 21, 2008 4.150 4.400 4.000 4.150 5,090 +0.00(+0.00%)
Mar 20, 2008 4.150 4.400 4.000 4.150 5,090 -0.10(-2.35%)
Mar 19, 2008 4.250 4.600 4.000 4.250 7,907 +0.00(+0.00%)
Mar 18, 2008 4.100 4.450 4.200 4.250 26,132 +0.15(+3.66%)
Mar 17, 2008 4.100 4.400 4.000 4.100 10,214 -0.15(-3.53%)
Mar 14, 2008 4.250 4.500 4.000 4.250 11,107 +0.00(+0.00%)
Mar 13, 2008 4.750 4.500 4.000 4.250 24,433 -0.50(-10.53%)
Mar 12, 2008 4.750 4.750 4.200 4.750 17,477 +0.15(+3.26%)
Mar 11, 2008 4.600 4.600 4.000 4.600 89,873 +0.30(+6.98%)
Mar 10, 2008 4.300 4.600 4.200 4.300 15,857 -0.30(-6.52%)
Mar 07, 2008 4.600 4.800 4.300 4.600 14,416 +0.00(+0.00%)
Mar 06, 2008 4.550 4.950 4.300 4.600 14,586 +0.05(+1.10%)
Mar 05, 2008 4.700 4.800 4.250 4.550 13,482 -0.15(-3.19%)
Mar 04, 2008 4.700 4.900 4.250 4.700 43,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.