Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

56.86 -0.19 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.510 7.710 7.510 7.610 613,464 +0.01(+0.13%)
Jun 27, 2008 7.450 7.690 7.450 7.600 2,789,618 +0.10(+1.33%)
Jun 26, 2008 7.840 7.860 7.450 7.500 1,544,439 -0.41(-5.18%)
Jun 25, 2008 7.950 8.040 7.890 7.910 828,336 -0.04(-0.50%)
Jun 24, 2008 8.080 8.270 7.780 7.950 1,356,501 -0.20(-2.45%)
Jun 23, 2008 8.560 8.570 8.150 8.150 616,503 -0.34(-4.00%)
Jun 20, 2008 8.720 8.900 8.340 8.490 1,018,803 -0.28(-3.19%)
Jun 19, 2008 8.670 8.810 8.510 8.770 586,899 +0.08(+0.92%)
Jun 18, 2008 8.720 8.900 8.660 8.690 543,867 -0.07(-0.80%)
Jun 17, 2008 8.760 8.860 8.650 8.760 711,188 +0.01(+0.11%)
Jun 16, 2008 8.820 8.890 8.465 8.750 999,932 +0.29(+3.43%)
Jun 13, 2008 8.590 8.890 8.320 8.460 827,670 -0.02(-0.24%)
Jun 12, 2008 8.230 8.870 8.190 8.480 3,091,839 +0.54(+6.80%)
Jun 11, 2008 8.050 8.240 7.890 7.940 911,789 -0.15(-1.85%)
Jun 10, 2008 8.150 8.240 8.090 8.090 982,042 -0.15(-1.82%)
Jun 09, 2008 8.500 8.570 8.100 8.240 812,626 -0.26(-3.06%)
Jun 06, 2008 8.790 8.950 8.500 8.500 1,152,929 -0.41(-4.60%)
Jun 05, 2008 8.500 8.910 8.470 8.910 1,342,733 +0.43(+5.07%)
Jun 04, 2008 8.210 8.700 8.150 8.480 1,818,991 +0.20(+2.42%)
Jun 03, 2008 9.080 9.100 8.230 8.280 4,811,351 -0.75(-8.31%)
Jun 02, 2008 9.720 9.720 9.020 9.030 1,150,429 -0.68(-7.00%)
May 30, 2008 9.960 9.960 9.610 9.710 788,240 -0.24(-2.41%)
May 29, 2008 9.790 10.11 9.710 9.950 674,638 +0.15(+1.53%)
May 28, 2008 9.890 10.03 9.700 9.800 636,360 -0.19(-1.90%)
May 27, 2008 9.810 10.04 9.750 9.990 306,995 +0.21(+2.15%)
May 26, 2008 9.850 10.03 9.730 9.780 242,223 +0.00(+0.00%)
May 23, 2008 9.850 10.03 9.730 9.780 242,223 -0.14(-1.41%)
May 22, 2008 9.800 10.05 9.780 9.920 401,534 +0.12(+1.22%)
May 21, 2008 9.860 9.990 9.650 9.800 823,093 -0.02(-0.20%)
May 20, 2008 10.20 10.22 9.770 9.820 1,056,764 -0.45(-4.38%)
May 19, 2008 10.21 10.42 10.02 10.27 665,739 +0.04(+0.39%)
May 16, 2008 10.46 10.48 9.860 10.23 834,677 -0.17(-1.63%)
May 15, 2008 10.28 10.62 10.28 10.40 778,323 +0.17(+1.66%)
May 14, 2008 10.75 10.75 10.22 10.23 889,674 -0.50(-4.66%)
May 13, 2008 10.79 10.79 10.52 10.73 710,438 -0.02(-0.19%)
May 12, 2008 10.82 11.02 10.71 10.75 725,941 -0.03(-0.28%)
May 09, 2008 10.47 10.86 10.42 10.78 510,941 +0.17(+1.60%)
May 08, 2008 10.36 10.65 10.09 10.61 1,359,470 +0.27(+2.61%)
May 07, 2008 10.76 10.78 10.28 10.34 1,001,336 -0.42(-3.90%)
May 06, 2008 11.00 11.03 10.58 10.76 958,508 -0.33(-2.98%)
May 05, 2008 11.00 11.10 10.85 11.09 907,524 +0.16(+1.46%)
May 02, 2008 11.14 11.15 10.89 10.93 1,082,925 -0.10(-0.91%)
May 01, 2008 10.82 11.11 10.71 11.03 1,349,211 +0.18(+1.66%)
Apr 30, 2008 11.34 11.69 10.84 10.85 2,589,139 -0.39(-3.47%)
Apr 29, 2008 11.30 11.35 11.01 11.24 761,909 -0.10(-0.88%)
Apr 28, 2008 11.18 11.50 11.09 11.34 1,358,695 +0.12(+1.07%)
Apr 25, 2008 11.31 11.45 11.13 11.22 653,694 -0.02(-0.18%)
Apr 24, 2008 10.91 11.39 10.63 11.24 716,572 +0.34(+3.12%)
Apr 23, 2008 10.84 10.94 10.67 10.90 672,921 +0.12(+1.11%)
Apr 22, 2008 10.86 10.96 10.47 10.78 822,548 -0.11(-1.01%)
Apr 21, 2008 10.55 10.96 10.51 10.89 714,783 +0.36(+3.42%)
Apr 18, 2008 10.44 10.69 10.32 10.53 462,803 +0.29(+2.83%)
Apr 17, 2008 10.97 11.00 10.21 10.24 1,640,109 -0.76(-6.91%)
Apr 16, 2008 10.62 11.06 10.52 11.00 944,619 +0.50(+4.76%)
Apr 15, 2008 10.83 10.89 10.35 10.50 738,526 -0.29(-2.69%)
Apr 14, 2008 10.45 10.95 10.37 10.79 1,150,852 +0.33(+3.15%)
Apr 11, 2008 10.47 11.01 10.39 10.46 538,426 -0.36(-3.33%)
Apr 10, 2008 10.86 11.07 10.74 10.82 748,428 -0.02(-0.18%)
Apr 09, 2008 10.92 11.07 10.69 10.84 583,561 -0.11(-1.00%)
Apr 08, 2008 10.80 11.17 10.80 10.95 431,974 -0.02(-0.18%)
Apr 07, 2008 11.33 11.38 10.81 10.97 1,019,496 -0.30(-2.66%)
Apr 04, 2008 11.33 11.55 11.15 11.27 749,303 -0.03(-0.27%)
Apr 03, 2008 10.77 11.40 10.77 11.30 778,684 +0.38(+3.48%)
Apr 02, 2008 11.05 11.10 10.80 10.92 995,924 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.