Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2008	1296	1298	1283	1283	-17.85(-1.37%)
Aug 28, 2008	1284	1301	1284	1301	+19.02(+1.48%)
Aug 27, 2008	1271	1285	1270	1282	+10.15(+0.80%)
Aug 26, 2008	1267	1276	1263	1272	+4.67(+0.37%)
Aug 25, 2008	1290	1290	1265	1267	-25.36(-1.96%)
Aug 22, 2008	1278	1293	1278	1292	+14.48(+1.13%)
Aug 21, 2008	1271	1281	1265	1278	+3.18(+0.25%)
Aug 20, 2008	1267	1276	1261	1275	+7.85(+0.62%)
Aug 19, 2008	1277	1277	1263	1267	-11.91(-0.93%)
Aug 18, 2008	1298	1300	1275	1279	-19.60(-1.51%)
Aug 15, 2008	1294	1302	1291	1298	+5.27(+0.41%)
Aug 14, 2008	1282	1300	1277	1293	+7.10(+0.55%)
Aug 13, 2008	1289	1294	1275	1286	-3.76(-0.29%)
Aug 12, 2008	1305	1305	1286	1290	-15.73(-1.21%)
Aug 11, 2008	1294	1313	1291	1305	+9.00(+0.69%)
Aug 08, 2008	1266	1298	1262	1296	+30.25(+2.39%)
Aug 07, 2008	1287	1287	1264	1266	-23.12(-1.79%)
Aug 06, 2008	1284	1292	1276	1289	+4.31(+0.34%)
Aug 05, 2008	1255	1285	1255	1285	+35.87(+2.87%)
Aug 04, 2008	1260	1260	1247	1249	-11.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices