Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

67.94 +0.44 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	34.01	34.42	33.99	34.29	39,156	+0.37(+1.08%)
Nov 26, 2008	32.74	33.93	32.52	33.93	65,361	+0.71(+2.14%)
Nov 25, 2008	33.94	33.94	32.64	33.21	75,243	+0.00(+0.00%)
Nov 24, 2008	32.72	33.92	32.25	33.21	192,068	+0.66(+2.03%)
Nov 21, 2008	31.24	32.55	30.06	32.55	307,970	+1.89(+6.18%)
Nov 20, 2008	31.72	32.48	30.33	30.66	224,352	-1.25(-3.91%)
Nov 19, 2008	32.99	33.43	31.81	31.91	63,642	-1.46(-4.36%)
Nov 18, 2008	32.73	33.36	32.12	33.36	103,143	+0.36(+1.10%)
Nov 17, 2008	32.82	33.77	32.72	33.00	131,065	-0.59(-1.76%)
Nov 14, 2008	33.82	34.45	33.42	33.59	76,878	-1.07(-3.09%)
Nov 13, 2008	33.20	34.66	32.04	34.66	105,118	+1.75(+5.31%)
Nov 12, 2008	33.74	33.74	32.85	32.91	182,738	-1.28(-3.74%)
Nov 11, 2008	34.32	34.66	33.83	34.19	133,679	-0.65(-1.88%)
Nov 10, 2008	36.05	36.05	34.40	34.84	71,654	-0.20(-0.57%)
Nov 07, 2008	34.87	35.20	34.65	35.04	75,846	+0.54(+1.57%)
Nov 06, 2008	35.24	35.75	34.32	34.50	177,320	-1.09(-3.07%)
Nov 05, 2008	36.58	36.91	35.53	35.59	240,270	-1.22(-3.31%)
Nov 04, 2008	36.91	36.94	36.44	36.81	127,269	+1.04(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices