Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,313.86
-165.51 (-0.90%)
Daily Price
Updated: 4:08 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
24374
24841
24205
24592
2,194,424,320
+107.90(+0.44%)
Feb 28, 2008
24161
24610
24112
24484
3,009,478,912
+769.00(+3.24%)
Feb 27, 2008
23565
23762
23395
23715
1,621,023,360
+445.70(+1.92%)
Feb 26, 2008
23546
23553
23165
23269
1,323,817,088
+0.00(+0.00%)
Feb 25, 2008
23546
23553
23165
23269
0
-35.90(-0.15%)
Feb 23, 2008
23234
23420
23078
23305
1,760,169,216
-318.00(-1.35%)
Feb 22, 2008
23958
24004
23501
23623
1,680,737,152
+32.40(+0.14%)
Feb 21, 2008
24265
24265
23481
23591
2,652,384,512
-532.60(-2.21%)
Feb 20, 2008
24041
24403
24025
24123
2,524,465,152
+364.00(+1.53%)
Feb 19, 2008
24344
24414
23736
23759
1,666,302,080
+0.00(+0.00%)
Feb 18, 2008
24344
24414
23736
23759
0
-389.20(-1.61%)
Feb 16, 2008
23512
24208
23446
24148
1,920,019,584
+126.70(+0.53%)
Feb 15, 2008
23894
24140
23756
24022
2,799,158,784
+852.10(+3.68%)
Feb 14, 2008
23330
23534
22938
23170
2,066,015,616
+247.90(+1.08%)
Feb 13, 2008
22954
23146
22891
22922
1,584,831,360
+305.60(+1.35%)
Feb 12, 2008
23405
23405
22570
22616
2,369,935,872
+0.00(+0.00%)
Feb 11, 2008
23405
23405
22570
22616
0
-853.40(-3.64%)
Feb 08, 2008
23458
23592
23284
23470
0
+0.00(+0.00%)
Feb 07, 2008
23458
23592
23284
23470
2,714,642,688
-1339.20(-5.40%)
Feb 06, 2008
24710
24962
24504
24809
1,704,108,800
-223.40(-0.89%)
Feb 05, 2008
24885
25101
24728
25032
3,259,179,264
+0.00(+0.00%)
Feb 04, 2008
24885
25101
24728
25032
0
+908.50(+3.77%)
Feb 02, 2008
23792
24238
23322
24124
3,429,329,664
+667.90(+2.85%)
Feb 01, 2008
23790
23887
23053
23456
2,460,015,104
-198.00(-0.84%)
Jan 31, 2008
24605
24632
23586
23654
2,550,839,296
-638.10(-2.63%)
Jan 30, 2008
24640
24737
24229
24292
1,953,154,816
+238.20(+0.99%)
Jan 29, 2008
24342
24384
23586
24054
3,088,035,584
+0.00(+0.00%)
Jan 28, 2008
24342
24384
23586
24054
0
-1068.80(-4.25%)
Jan 26, 2008
24802
25244
24484
25122
3,929,030,912
+1583.10(+6.73%)
Jan 25, 2008
24397
24966
23479
23539
4,254,018,816
-550.90(-2.29%)
Jan 24, 2008
23359
24240
22647
24090
1,055,529,920
+2332.60(+10.72%)
Jan 23, 2008
22624
22714
21710
21758
1,684,688,640
-2061.30(-8.65%)
Jan 22, 2008
24459
24650
23770
23819
3,252,135,936
+0.00(+0.00%)
Jan 21, 2008
24459
24650
23770
23819
0
-1383.00(-5.49%)
Jan 19, 2008
24247
25378
24134
25202
3,155,112,704
+86.90(+0.35%)
Jan 18, 2008
24705
25382
23958
25115
3,535,112,704
+664.20(+2.72%)
Jan 17, 2008
25131
25131
24320
24451
4,294,639,616
-1387.00(-5.37%)
Jan 16, 2008
26729
26800
25824
25838
2,333,391,360
-630.30(-2.38%)
Jan 15, 2008
27019
27143
26465
26468
2,050,189,952
+0.00(+0.00%)
Jan 14, 2008
27019
27143
26465
26468
0
-398.90(-1.48%)
Jan 12, 2008
27436
27594
26726
26867
2,950,312,448
-363.90(-1.34%)
Jan 11, 2008
27426
27596
27116
27231
2,704,613,888
-384.90(-1.39%)
Jan 10, 2008
26848
27626
26757
27616
2,714,684,928
+502.90(+1.85%)
Jan 09, 2008
27467
27638
27089
27113
2,492,360,704
-66.60(-0.25%)
Jan 08, 2008
26962
27186
26698
27180
2,452,932,096
+0.00(+0.00%)
Jan 07, 2008
26962
27186
26698
27180
0
-340.20(-1.24%)
Jan 05, 2008
27004
27597
26995
27520
2,375,522,304
+632.40(+2.35%)
Jan 04, 2008
27050
27224
26864
26887
2,442,743,808
-673.20(-2.44%)
Jan 03, 2008
27632
27854
27299
27560
1,232,142,848
+0.00(+0.00%)
Jan 02, 2008
27632
27854
27299
27560
0
-252.20(-0.91%)
Jan 01, 2008
27438
27820
27438
27813
853,766,976
+0.00(+0.00%)
Dec 31, 2007
27438
27820
27438
27813
0
+442.10(+1.62%)
Dec 29, 2007
27512
27678
27297
27371
1,772,085,760
-472.30(-1.70%)
Dec 28, 2007
28338
28343
27843
27843
1,551,931,264
+0.00(+0.00%)
Dec 27, 2007
28338
28343
27843
27843
0
-285.90(-1.02%)
Dec 26, 2007
27965
28191
27954
28129
1,238,054,528
+0.00(+0.00%)
Dec 25, 2007
27965
28191
27954
28129
1,238,054,528
+0.00(+0.00%)
Dec 24, 2007
27965
28191
27954
28129
0
+501.90(+1.82%)
Dec 22, 2007
27193
27670
27193
27627
1,608,493,824
+609.80(+2.26%)
Dec 21, 2007
27035
27204
26958
27017
1,421,535,360
-12.20(-0.05%)
Dec 20, 2007
26880
27215
26671
27029
1,637,051,776
+296.40(+1.11%)
Dec 19, 2007
26515
26912
26094
26733
2,245,734,912
+136.30(+0.51%)
Dec 18, 2007
27236
27246
26551
26597
2,406,723,840
+0.00(+0.00%)
Dec 17, 2007
27236
27246
26551
26597
0
-967.00(-3.51%)
Dec 15, 2007
27708
27814
27245
27564
2,426,897,920
-180.80(-0.65%)
Dec 14, 2007
28519
28604
27606
27744
2,962,956,032
-776.70(-2.72%)
Dec 13, 2007
28612
28777
28343
28521
2,741,144,320
-705.70(-2.41%)
Dec 12, 2007
28948
29235
28726
29227
1,822,510,336
+725.70(+2.55%)
Dec 11, 2007
29018
29138
28446
28501
2,767,030,272
+0.00(+0.00%)
Dec 10, 2007
29018
29138
28446
28501
0
-341.40(-1.18%)
Dec 08, 2007
29891
29963
28839
28842
2,621,580,800
-716.40(-2.42%)
Dec 07, 2007
29769
29889
29530
29559
2,528,759,296
+213.50(+0.73%)
Dec 06, 2007
28942
29411
28712
29345
2,070,443,648
+465.80(+1.61%)
Dec 05, 2007
28544
29021
28544
28880
1,117,774,080
+221.20(+0.77%)
Dec 04, 2007
28825
29120
28658
28658
1,481,711,872
+0.00(+0.00%)
Dec 03, 2007
28825
29120
28658
28658
0
+14.80(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.