Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,947.41 +124.19 (+0.57%)

Streaming Delayed Price Updated: 4:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8901	8892	8580	8695	264,801,296	-67.86(-0.77%)
Jan 29, 2009	8816	8906	8741	8763	231,914,944	-143.47(-1.61%)
Jan 28, 2009	8900	8967	8760	8906	271,162,176	+146.60(+1.67%)
Jan 27, 2009	8692	8763	8621	8760	183,251,456	+103.12(+1.19%)
Jan 26, 2009	8700	8822	8539	8657	196,544,704	+28.54(+0.33%)
Jan 23, 2009	8429	8688	8388	8628	272,410,208	+141.41(+1.67%)
Jan 22, 2009	8619	8758	8473	8487	210,894,944	-271.33(-3.10%)
Jan 21, 2009	8575	8764	8392	8758	245,971,136	+252.96(+2.97%)
Jan 20, 2009	8868	8869	8486	8505	271,032,160	-336.55(-3.81%)
Jan 19, 2009	8864	8920	8808	8841	95,880,560	-78.92(-0.88%)
Jan 16, 2009	9082	9036	8734	8920	210,110,816	+40.79(+0.46%)
Jan 15, 2009	8731	8880	8471	8880	333,600,320	+191.25(+2.20%)
Jan 14, 2009	8864	8962	8609	8688	285,194,976	-273.19(-3.05%)
Jan 13, 2009	8826	8986	8793	8962	203,531,968	+168.22(+1.91%)
Jan 12, 2009	8952	9085	8752	8793	210,801,952	-291.85(-3.21%)
Jan 09, 2009	9238	9268	9053	9085	199,519,280	-136.40(-1.48%)
Jan 08, 2009	9075	9224	9017	9222	204,077,360	+100.26(+1.10%)
Jan 07, 2009	9363	9472	9100	9121	222,084,720	-350.77(-3.70%)
Jan 06, 2009	9410	9506	9286	9472	263,953,344	+186.58(+2.01%)
Jan 05, 2009	9233	9373	9116	9286	242,539,168	+51.40(+0.56%)
Jan 02, 2009	8952	9235	8918	9234	150,686,304	+246.41(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices