Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,313.86 -165.51 (-0.90%)
Daily Price Updated: 4:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 13545 13697 13428 13576 2,854,888,704 +119.70(+0.89%)
Mar 30, 2009 13893 13893 13414 13456 2,885,519,616 -663.20(-4.70%)
Mar 27, 2009 14258 14258 13956 14120 3,396,915,200 +10.50(+0.07%)
Mar 26, 2009 13821 14132 13819 14109 526,760,704 +486.90(+3.57%)
Mar 25, 2009 13755 13893 13568 13622 3,186,137,600 -288.20(-2.07%)
Mar 24, 2009 13773 13953 13538 13910 2,913,007,104 +462.90(+3.44%)
Mar 23, 2009 13002 13451 13002 13447 2,679,863,808 +613.90(+4.78%)
Mar 20, 2009 13158 13158 12797 12834 2,073,347,968 -297.40(-2.26%)
Mar 19, 2009 13205 13205 12948 13131 2,040,964,352 +13.70(+0.10%)
Mar 18, 2009 13053 13167 13021 13117 1,768,493,568 +239.10(+1.86%)
Mar 17, 2009 12949 13226 12854 12878 2,896,963,584 -98.60(-0.76%)
Mar 16, 2009 12658 12977 12616 12977 2,779,294,976 +450.90(+3.60%)
Mar 13, 2009 12395 12526 12304 12526 2,857,842,688 +524.30(+4.37%)
Mar 12, 2009 11906 12041 11848 12002 1,457,479,680 +70.80(+0.59%)
Mar 11, 2009 12228 12228 11905 11931 2,685,849,600 +236.70(+2.02%)
Mar 10, 2009 11543 11747 11543 11694 1,845,681,152 +349.40(+3.08%)
Mar 09, 2009 11872 11928 11345 11345 2,071,525,248 -576.90(-4.84%)
Mar 07, 2009 12042 12146 11922 11922 4,178,094,336 -289.70(-2.37%)
Mar 06, 2009 12488 12488 12164 12211 2,667,965,952 -120.00(-0.97%)
Mar 05, 2009 11880 12424 11880 12331 2,882,809,600 +297.30(+2.47%)
Mar 04, 2009 11967 12192 11849 12034 2,342,796,800 -283.60(-2.30%)
Mar 03, 2009 12523 12576 12297 12318 2,194,792,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.