Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1850	1920	1850	1920	+70.71(+3.82%)
Apr 29, 2009	1808	1859	1808	1850	+41.16(+2.28%)
Apr 28, 2009	1819	1828	1791	1808	-10.20(-0.56%)
Apr 27, 2009	1853	1856	1796	1819	-34.24(-1.85%)
Apr 24, 2009	1860	1860	1840	1853	-7.13(-0.38%)
Apr 23, 2009	1843	1862	1837	1860	+16.57(+0.90%)
Apr 22, 2009	1887	1887	1830	1843	-43.84(-2.32%)
Apr 21, 2009	1875	1887	1814	1887	+12.40(+0.66%)
Apr 20, 2009	1897	1897	1857	1875	-21.71(-1.14%)
Apr 17, 2009	1892	1931	1889	1897	+4.81(+0.25%)
Apr 16, 2009	1906	1947	1887	1892	-14.24(-0.75%)
Apr 15, 2009	1897	1906	1854	1906	+8.97(+0.47%)
Apr 14, 2009	1877	1897	1849	1897	+20.25(+1.08%)
Apr 13, 2009	1829	1881	1829	1877	+48.26(+2.64%)
Apr 10, 2009	1801	1837	1797	1829	+0.00(+0.00%)
Apr 09, 2009	1784	1837	1784	1829	+44.55(+2.50%)
Apr 08, 2009	1802	1802	1754	1784	-18.43(-1.02%)
Apr 07, 2009	1848	1848	1796	1802	-45.59(-2.47%)
Apr 06, 2009	1821	1868	1821	1848	+27.11(+1.49%)
Apr 03, 2009	1803	1828	1788	1821	+17.53(+0.97%)
Apr 02, 2009	1702	1806	1702	1803	+101.08(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices