Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	38.58	38.75	38.23	38.46	214,234	+0.04(+0.10%)
Jun 29, 2009	38.39	38.61	37.83	38.42	139,896	+0.02(+0.05%)
Jun 26, 2009	38.63	38.85	38.13	38.40	106,088	-0.33(-0.85%)
Jun 25, 2009	37.20	38.76	37.19	38.73	220,784	+1.80(+4.87%)
Jun 24, 2009	36.84	37.22	36.54	36.93	244,117	+0.58(+1.60%)
Jun 23, 2009	36.07	36.44	35.61	36.35	174,878	+0.74(+2.08%)
Jun 22, 2009	36.62	36.65	35.39	35.61	216,446	-1.59(-4.27%)
Jun 19, 2009	37.10	37.76	36.88	37.20	365,539	+0.37(+1.00%)
Jun 18, 2009	36.73	37.54	36.46	36.83	447,411	+0.11(+0.30%)
Jun 17, 2009	36.50	36.93	36.30	36.72	241,522	-0.24(-0.65%)
Jun 16, 2009	37.62	37.66	36.93	36.96	278,483	-0.15(-0.40%)
Jun 15, 2009	38.07	38.07	36.81	37.11	522,249	-1.12(-2.93%)
Jun 12, 2009	37.79	38.25	37.54	38.23	358,642	+0.10(+0.26%)
Jun 11, 2009	37.34	38.34	36.99	38.13	359,541	+0.96(+2.58%)
Jun 10, 2009	37.47	37.82	36.44	37.17	289,186	-0.15(-0.40%)
Jun 09, 2009	38.11	38.45	36.75	37.32	660,132	+0.80(+2.19%)
Jun 08, 2009	36.51	36.91	36.21	36.52	191,660	-0.92(-2.46%)
Jun 05, 2009	38.83	38.99	36.88	37.44	120,916	-0.57(-1.50%)
Jun 04, 2009	37.71	38.20	37.41	38.01	121,237	+0.56(+1.50%)
Jun 03, 2009	38.25	38.40	36.78	37.45	196,962	-1.65(-4.22%)
Jun 02, 2009	38.74	39.59	38.42	39.10	406,641	-0.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices