Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

208.18 -1.87 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.096 4.098 4.018 4.059 105,274,896 -0.08(-1.90%)
Aug 28, 2009 4.239 4.250 4.128 4.138 92,414,536 -0.08(-1.84%)
Aug 27, 2009 4.200 4.242 4.157 4.215 79,952,440 +0.02(+0.37%)
Aug 26, 2009 4.205 4.238 4.169 4.200 72,274,960 -0.01(-0.23%)
Aug 25, 2009 4.233 4.317 4.197 4.210 95,819,936 -0.02(-0.37%)
Aug 24, 2009 4.258 4.279 4.212 4.225 94,463,080 -0.03(-0.59%)
Aug 21, 2009 4.239 4.253 4.177 4.250 122,624,856 +0.05(+1.08%)
Aug 20, 2009 4.149 4.218 4.133 4.205 107,498,816 +0.05(+1.31%)
Aug 19, 2009 4.045 4.150 4.024 4.150 103,411,880 +0.04(+1.07%)
Aug 18, 2009 4.071 4.134 4.040 4.106 117,669,600 +0.05(+1.31%)
Aug 17, 2009 4.058 4.089 4.013 4.053 137,771,840 -0.13(-3.02%)
Aug 14, 2009 4.205 4.208 4.139 4.179 98,509,936 -0.05(-1.21%)
Aug 13, 2009 4.286 4.319 4.204 4.230 114,247,616 -0.07(-1.58%)
Aug 12, 2009 4.171 4.330 4.169 4.298 112,387,400 +0.12(+2.87%)
Aug 11, 2009 4.182 4.220 4.122 4.178 100,498,136 -0.04(-1.04%)
Aug 10, 2009 4.250 4.274 4.163 4.222 88,687,440 -0.04(-1.03%)
Aug 07, 2009 4.205 4.298 4.205 4.266 112,563,816 +0.04(+1.01%)
Aug 06, 2009 4.215 4.242 4.152 4.223 93,859,480 +0.01(+0.21%)
Aug 05, 2009 4.282 4.287 4.151 4.215 145,583,152 -0.08(-1.76%)
Aug 04, 2009 4.374 4.374 4.247 4.290 123,538,176 -0.08(-1.88%)
Aug 03, 2009 4.328 4.410 4.328 4.372 133,259,776 +0.08(+1.96%)
Jul 31, 2009 4.288 4.338 4.231 4.288 117,736,880 -0.02(-0.38%)
Jul 30, 2009 4.282 4.362 4.258 4.304 145,062,816 +0.09(+2.07%)
Jul 29, 2009 4.223 4.275 4.176 4.217 130,056,160 -0.03(-0.75%)
Jul 28, 2009 4.192 4.282 4.130 4.249 175,368,400 +0.04(+0.88%)
Jul 27, 2009 4.260 4.324 4.178 4.212 225,613,840 -0.11(-2.60%)
Jul 24, 2009 4.380 4.445 4.275 4.324 384,269,440 -0.37(-7.86%)
Jul 23, 2009 4.492 4.720 4.479 4.694 380,633,440 +0.25(+5.72%)
Jul 22, 2009 4.433 4.461 4.389 4.439 105,864,456 -0.01(-0.25%)
Jul 21, 2009 4.426 4.450 4.370 4.450 154,169,904 +0.04(+0.88%)
Jul 20, 2009 4.314 4.444 4.313 4.412 121,115,576 +0.12(+2.77%)
Jul 17, 2009 4.290 4.325 4.260 4.293 101,222,840 -0.01(-0.30%)
Jul 16, 2009 4.221 4.312 4.186 4.306 107,236,536 +0.08(+1.85%)
Jul 15, 2009 4.150 4.232 4.139 4.228 126,778,856 +0.13(+3.17%)
Jul 14, 2009 4.074 4.121 4.021 4.098 90,871,936 +0.02(+0.59%)
Jul 13, 2009 3.983 4.082 3.901 4.074 160,997,072 +0.19(+4.95%)
Jul 10, 2009 3.876 3.941 3.808 3.881 119,522,216 -0.02(-0.60%)
Jul 09, 2009 3.913 3.927 3.841 3.905 127,189,056 +0.04(+0.96%)
Jul 08, 2009 3.823 3.897 3.785 3.868 170,812,240 +0.09(+2.29%)
Jul 07, 2009 3.926 3.934 3.771 3.781 129,834,480 -0.12(-3.16%)
Jul 06, 2009 3.922 3.945 3.827 3.905 147,375,040 -0.06(-1.54%)
Jul 02, 2009 4.056 4.069 3.925 3.966 144,380,672 -0.11(-2.79%)
Jul 01, 2009 4.221 4.225 4.069 4.080 139,622,144 -0.10(-2.46%)
Jun 30, 2009 4.181 4.246 4.123 4.183 159,694,944 +0.03(+0.76%)
Jun 29, 2009 4.194 4.210 4.120 4.152 125,404,280 -0.04(-1.01%)
Jun 26, 2009 4.095 4.207 4.056 4.194 175,515,776 +0.08(+2.04%)
Jun 25, 2009 4.064 4.112 3.951 4.110 147,207,856 +0.15(+3.70%)
Jun 24, 2009 3.900 4.027 3.890 3.963 121,627,960 +0.08(+2.05%)
Jun 23, 2009 3.949 3.955 3.812 3.884 148,311,024 -0.07(-1.86%)
Jun 22, 2009 4.120 4.122 3.928 3.958 194,876,176 -0.19(-4.59%)
Jun 19, 2009 4.107 4.173 4.075 4.148 108,830,080 +0.07(+1.67%)
Jun 18, 2009 4.141 4.147 4.050 4.080 109,061,176 -0.05(-1.28%)
Jun 17, 2009 4.125 4.215 4.032 4.133 155,700,272 +0.03(+0.61%)
Jun 16, 2009 4.185 4.197 4.064 4.107 109,314,296 -0.05(-1.24%)
Jun 15, 2009 4.141 4.165 4.050 4.159 108,035,656 -0.04(-1.07%)
Jun 12, 2009 4.252 4.260 4.101 4.204 124,461,080 -0.08(-1.88%)
Jun 11, 2009 4.315 4.375 4.253 4.285 100,192,280 -0.04(-1.04%)
Jun 10, 2009 4.379 4.428 4.242 4.330 121,471,320 -0.02(-0.56%)
Jun 09, 2009 4.346 4.383 4.309 4.354 89,500,776 +0.04(+0.83%)
Jun 08, 2009 4.290 4.359 4.255 4.318 112,039,976 -0.06(-1.37%)
Jun 05, 2009 4.314 4.397 4.265 4.378 165,273,984 +0.10(+2.39%)
Jun 04, 2009 4.271 4.320 4.229 4.276 109,306,136 -0.01(-0.19%)
Jun 03, 2009 4.121 4.285 4.157 4.284 152,067,200 +0.04(+0.88%)
Jun 02, 2009 4.121 4.272 4.105 4.247 187,938,912 +0.09(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.