Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,298.64 +55.30 (+0.25%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		11746	11746	11746	0	+28.60(+0.24%)
Dec 30, 2009	11687	11728	11673	11718	68,744,432	+15.70(+0.13%)
Dec 29, 2009	11740	11755	11692	11702	77,560,464	-52.80(-0.45%)
Dec 24, 2009	11666	11755	11659	11755	47,051,532	+95.90(+0.82%)
Dec 23, 2009	11625	11688	11625	11659	118,372,848	+30.70(+0.26%)
Dec 22, 2009	11539	11628	11522	11628	125,601,376	+73.30(+0.63%)
Dec 21, 2009	11560	11597	11463	11555	147,844,560	+91.30(+0.80%)
Dec 18, 2009	11510	11562	11448	11463	336,889,408	-9.70(-0.08%)
Dec 17, 2009	11570	11637	11473	11473	169,450,144	-163.90(-1.41%)
Dec 16, 2009	11609	11692	11541	11637	168,264,944	+96.00(+0.83%)
Dec 15, 2009	11533	11582	11499	11541	165,290,688	-4.70(-0.04%)
Dec 14, 2009	11482	11547	11522	11546	166,925,520	+121.80(+1.07%)
Dec 11, 2009	11472	11504	11387	11424	158,965,360	-40.70(-0.36%)
Dec 10, 2009	11400	11465	11370	11465	167,441,792	+85.40(+0.75%)
Dec 09, 2009	11429	11396	11249	11379	186,472,944	+10.30(+0.09%)
Dec 08, 2009	11412	11490	11342	11369	172,526,048	-120.70(-1.05%)
Dec 07, 2009	11468	11572	11446	11490	177,900,736	-21.20(-0.18%)
Dec 04, 2009	11672	11700	11415	11511	195,124,240	-125.70(-1.08%)
Dec 03, 2009	11775	11816	11629	11636	177,773,936	-143.20(-1.22%)
Dec 02, 2009	11729	11802	11707	11780	206,687,792	+72.40(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices