Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10866	10978	10773	10868	179,470,208	-109.80(-1.00%)
Aug 28, 2009	10980	11011	10894	10978	164,482,848	+44.00(+0.40%)
Aug 27, 2009	10986	10970	10808	10934	177,967,232	+21.80(+0.20%)
Aug 26, 2009	10861	10961	10838	10912	172,419,680	-8.30(-0.08%)
Aug 25, 2009	10872	10963	10790	10920	186,166,976	+130.50(+1.21%)
Aug 24, 2009	10865	10903	10747	10790	158,906,992	-41.20(-0.38%)
Aug 21, 2009	10826	10837	10700	10831	176,228,640	+130.70(+1.22%)
Aug 20, 2009	10708	10764	10687	10700	159,800,256	+13.70(+0.13%)
Aug 19, 2009	10536	10738	10519	10687	181,317,856	+13.00(+0.12%)
Aug 18, 2009	10601	10680	10532	10674	141,815,856	+142.20(+1.35%)
Aug 17, 2009	10577	10848	10480	10532	151,826,896	-316.40(-2.92%)
Aug 14, 2009	10832	10848	10713	10848	145,783,152	+22.40(+0.21%)
Aug 13, 2009	10790	10850	10660	10826	200,784,192	+165.70(+1.55%)
Aug 12, 2009	10597	10742	10588	10660	156,095,824	+30.40(+0.29%)
Aug 11, 2009	10760	10796	10608	10630	156,988,704	-164.20(-1.52%)
Aug 10, 2009	10833	10885	10768	10794	153,939,504	-91.60(-0.84%)
Aug 07, 2009	10896	10964	10793	10885	183,307,824	+91.90(+0.85%)
Aug 06, 2009	11042	11065	10793	10793	251,845,984	-253.50(-2.29%)
Aug 05, 2009	11014	11065	10953	11047	229,501,936	+28.80(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices