Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

152.63 JPY -0.31 (-0.20%)

Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	98.57	98.63	98.50	98.60	+1.08(+1.11%)
Apr 29, 2009	97.66	97.70	97.47	97.52	+1.08(+1.12%)
Apr 28, 2009	96.42	96.51	96.39	96.44	-0.25(-0.26%)
Apr 27, 2009	96.70	96.74	96.64	96.69	-0.56(-0.57%)
Apr 24, 2009	98.02	98.08	96.62	97.25	-0.71(-0.73%)
Apr 23, 2009	98.02	98.05	97.90	97.96	-0.17(-0.17%)
Apr 22, 2009	97.97	98.17	97.94	98.13	-0.49(-0.50%)
Apr 21, 2009	98.65	98.70	98.55	98.62	+0.54(+0.55%)
Apr 20, 2009	98.01	98.12	97.96	98.08	-0.98(-0.99%)
Apr 17, 2009	99.38	99.77	98.69	99.06	-0.27(-0.27%)
Apr 16, 2009	99.38	99.42	99.29	99.33	+0.03(+0.03%)
Apr 15, 2009	99.36	99.39	99.24	99.30	+0.38(+0.38%)
Apr 14, 2009	98.83	98.96	98.78	98.92	-1.15(-1.15%)
Apr 13, 2009	100.08	100.15	100.03	100.07	-0.22(-0.22%)
Apr 10, 2009		100.29	100.29	100.29	-0.16(-0.16%)
Apr 09, 2009	100.46	100.53	100.39	100.45	+0.72(+0.72%)
Apr 08, 2009	99.76	99.81	99.63	99.73	-0.98(-0.97%)
Apr 07, 2009	100.53	100.76	100.46	100.71	-0.09(-0.09%)
Apr 06, 2009	101.06	101.09	100.75	100.80	+0.48(+0.48%)
Apr 03, 2009	99.61	100.40	99.32	100.31	+0.73(+0.74%)
Apr 02, 2009	99.61	99.70	99.47	99.58	+0.91(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices