Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

152.63 JPY -0.31 (-0.20%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 98.57 98.63 98.50 98.60 0 +1.08(+1.11%)
Apr 29, 2009 97.66 97.70 97.47 97.52 0 +1.08(+1.12%)
Apr 28, 2009 96.42 96.51 96.39 96.44 0 -0.25(-0.26%)
Apr 27, 2009 96.70 96.74 96.64 96.69 0 -0.56(-0.57%)
Apr 24, 2009 98.02 98.08 96.62 97.25 0 -0.71(-0.73%)
Apr 23, 2009 98.02 98.05 97.90 97.96 0 -0.17(-0.17%)
Apr 22, 2009 97.97 98.17 97.94 98.13 0 -0.49(-0.50%)
Apr 21, 2009 98.65 98.70 98.55 98.62 0 +0.54(+0.55%)
Apr 20, 2009 98.01 98.12 97.96 98.08 0 -0.98(-0.99%)
Apr 17, 2009 99.38 99.77 98.69 99.06 0 -0.27(-0.27%)
Apr 16, 2009 99.38 99.42 99.29 99.33 0 +0.03(+0.03%)
Apr 15, 2009 99.36 99.39 99.24 99.30 0 +0.38(+0.38%)
Apr 14, 2009 98.83 98.96 98.78 98.92 0 -1.15(-1.15%)
Apr 13, 2009 100.08 100.15 100.03 100.07 0 -0.22(-0.22%)
Apr 10, 2009 100.29 100.29 100.29 0 -0.16(-0.16%)
Apr 09, 2009 100.46 100.53 100.39 100.45 0 +0.72(+0.72%)
Apr 08, 2009 99.76 99.81 99.63 99.73 0 -0.98(-0.97%)
Apr 07, 2009 100.53 100.76 100.46 100.71 0 -0.09(-0.09%)
Apr 06, 2009 101.06 101.09 100.75 100.80 0 +0.48(+0.48%)
Apr 03, 2009 99.61 100.40 99.32 100.31 0 +0.73(+0.74%)
Apr 02, 2009 99.61 99.70 99.47 99.58 0 +0.91(+0.92%)
Apr 01, 2009 98.66 98.72 98.60 98.67 0 -0.31(-0.31%)
Mar 31, 2009 98.91 99.02 98.87 98.98 0 +1.56(+1.60%)
Mar 30, 2009 97.45 97.48 97.39 97.42 0 -1.27(-1.29%)
Mar 26, 2009 97.54 98.91 97.49 98.69 0 +1.22(+1.25%)
Mar 25, 2009 97.63 97.69 97.45 97.47 0 -0.53(-0.54%)
Mar 24, 2009 97.81 98.02 97.79 98.00 0 +0.97(+1.00%)
Mar 23, 2009 97.03 97.19 97.02 97.03 0 +1.06(+1.10%)
Mar 20, 2009 95.97 95.97 95.97 0 +1.44(+1.52%)
Mar 19, 2009 96.20 96.64 93.53 94.53 0 -1.49(-1.55%)
Mar 18, 2009 95.84 96.25 95.84 96.03 0 -2.60(-2.64%)
Mar 17, 2009 98.59 98.67 98.58 98.62 0 +0.41(+0.42%)
Mar 16, 2009 98.20 98.30 98.12 98.22 0 +0.28(+0.29%)
Mar 13, 2009 97.94 97.94 97.94 0 +0.29(+0.30%)
Mar 12, 2009 97.78 97.81 97.47 97.64 0 +0.27(+0.28%)
Mar 11, 2009 97.31 97.39 97.27 97.38 0 -1.30(-1.32%)
Mar 10, 2009 98.71 98.75 98.64 98.67 0 -0.18(-0.18%)
Mar 09, 2009 98.81 98.87 98.77 98.86 0 +0.45(+0.46%)
Mar 06, 2009 98.41 98.41 98.41 0 +0.23(+0.24%)
Mar 05, 2009 98.06 98.23 98.01 98.17 0 -0.91(-0.92%)
Mar 04, 2009 99.16 99.21 99.05 99.08 0 +1.89(+1.94%)
Mar 02, 2009 97.07 97.22 97.04 97.19 0 -0.37(-0.37%)
Feb 27, 2009 97.56 97.56 97.56 0 -0.96(-0.97%)
Feb 26, 2009 98.55 98.61 98.52 98.52 0 +1.09(+1.12%)
Feb 25, 2009 97.44 97.44 97.41 97.42 0 +0.67(+0.69%)
Feb 24, 2009 96.72 96.78 96.70 96.75 0 +2.37(+2.51%)
Feb 23, 2009 94.45 94.50 94.38 94.39 0 +1.34(+1.44%)
Feb 20, 2009 93.05 93.05 93.05 0 -1.02(-1.08%)
Feb 19, 2009 94.17 94.17 94.06 94.06 0 +0.44(+0.47%)
Feb 18, 2009 93.69 93.70 93.56 93.62 0 +1.16(+1.25%)
Feb 17, 2009 92.37 92.54 92.30 92.47 0 +0.76(+0.83%)
Feb 16, 2009 91.69 91.77 91.61 91.71 0 -0.18(-0.20%)
Feb 13, 2009 91.89 91.89 91.89 0 +1.12(+1.23%)
Feb 12, 2009 90.83 90.90 90.74 90.77 0 +0.53(+0.59%)
Feb 11, 2009 90.40 90.43 90.20 90.24 0 -0.21(-0.23%)
Feb 10, 2009 90.32 90.54 90.29 90.45 0 -0.99(-1.08%)
Feb 09, 2009 91.46 91.52 91.35 91.44 0 -0.39(-0.42%)
Feb 06, 2009 91.83 91.83 91.83 0 +0.54(+0.59%)
Feb 05, 2009 91.13 91.36 91.09 91.29 0 +1.98(+2.22%)
Feb 04, 2009 89.33 89.40 89.28 89.31 0 -0.07(-0.08%)
Feb 03, 2009 89.41 89.47 89.31 89.38 0 +0.00(+0.00%)
Feb 02, 2009 89.44 89.48 89.30 89.38 0 -0.45(-0.50%)
Jan 30, 2009 89.83 89.83 89.83 0 -0.19(-0.21%)
Jan 29, 2009 90.04 90.10 89.88 90.02 0 -0.44(-0.49%)
Jan 28, 2009 90.41 90.52 90.33 90.46 0 +1.27(+1.42%)
Jan 27, 2009 89.12 89.39 89.09 89.19 0 +0.06(+0.07%)
Jan 26, 2009 89.09 89.16 88.94 89.13 0 +0.30(+0.34%)
Jan 23, 2009 88.83 88.83 88.83 0 -0.07(-0.08%)
Jan 22, 2009 88.87 88.95 88.81 88.90 0 -0.25(-0.28%)
Jan 21, 2009 89.39 89.45 89.04 89.15 0 -0.64(-0.71%)
Jan 20, 2009 89.73 89.83 89.68 89.79 0 -0.77(-0.85%)
Jan 19, 2009 90.56 90.64 90.44 90.56 0 -0.15(-0.17%)
Jan 16, 2009 90.71 90.71 90.71 0 +0.74(+0.82%)
Jan 15, 2009 89.89 90.07 89.85 89.97 0 +1.03(+1.16%)
Jan 14, 2009 88.92 88.99 88.86 88.94 0 -0.46(-0.51%)
Jan 13, 2009 89.37 89.48 89.34 89.40 0 +0.14(+0.16%)
Jan 12, 2009 89.29 89.36 89.21 89.26 0 -1.19(-1.32%)
Jan 09, 2009 90.45 90.45 90.45 0 -0.88(-0.96%)
Jan 08, 2009 91.21 91.40 91.17 91.33 0 -1.34(-1.45%)
Jan 07, 2009 92.59 92.76 92.56 92.67 0 -0.67(-0.72%)
Jan 06, 2009 93.45 93.48 93.30 93.34 0 +0.06(+0.06%)
Jan 05, 2009 93.20 93.36 93.17 93.28 0 +1.46(+1.59%)
Jan 02, 2009 91.82 91.82 91.82 0 +1.01(+1.11%)
Jan 01, 2009 90.90 90.93 90.70 90.81 0 +0.12(+0.14%)
Dec 31, 2008 90.69 90.69 90.69 0 +0.45(+0.50%)
Dec 30, 2008 90.24 90.30 90.13 90.23 0 -0.44(-0.49%)
Dec 29, 2008 90.71 90.78 90.64 90.67 0 -0.13(-0.14%)
Dec 26, 2008 90.80 90.80 90.80 0 +0.33(+0.36%)
Dec 25, 2008 90.43 90.52 90.40 90.47 0 +0.00(+0.00%)
Dec 24, 2008 90.41 90.51 90.38 90.47 0 -0.45(-0.49%)
Dec 23, 2008 90.91 91.00 90.87 90.92 0 +0.69(+0.76%)
Dec 22, 2008 90.23 90.28 90.16 90.23 0 +0.85(+0.95%)
Dec 19, 2008 89.38 89.38 89.38 0 +0.01(+0.01%)
Dec 18, 2008 89.59 89.63 89.34 89.37 0 +2.03(+2.32%)
Dec 17, 2008 87.34 87.45 87.31 87.34 0 -1.70(-1.91%)
Dec 16, 2008 89.00 89.19 88.97 89.04 0 -1.66(-1.83%)
Dec 15, 2008 90.61 90.73 90.58 90.70 0 -0.55(-0.60%)
Dec 12, 2008 91.25 91.25 91.25 0 -0.27(-0.30%)
Dec 11, 2008 91.47 91.57 91.36 91.52 0 -1.36(-1.46%)
Dec 10, 2008 92.79 92.91 92.72 92.88 0 +0.62(+0.67%)
Dec 09, 2008 92.29 92.35 92.23 92.26 0 -0.71(-0.76%)
Dec 08, 2008 92.92 93.01 92.88 92.97 0 +0.30(+0.32%)
Dec 05, 2008 92.67 92.67 92.67 0 +0.22(+0.24%)
Dec 04, 2008 92.26 92.48 92.23 92.45 0 -0.86(-0.92%)
Dec 03, 2008 93.34 93.40 93.27 93.31 0 +0.04(+0.04%)
Dec 02, 2008 93.18 93.37 93.14 93.27 0 +0.06(+0.06%)
Dec 01, 2008 93.01 93.25 92.98 93.21 0 -2.39(-2.50%)
Nov 28, 2008 95.60 95.60 95.60 0 +0.19(+0.20%)
Nov 27, 2008 95.35 95.49 95.32 95.41 0 -0.15(-0.16%)
Nov 26, 2008 95.41 95.60 95.37 95.56 0 +0.21(+0.22%)
Nov 25, 2008 95.33 95.38 95.23 95.35 0 -1.65(-1.70%)
Nov 24, 2008 97.07 97.10 96.91 97.00 0 +1.05(+1.09%)
Nov 21, 2008 95.95 95.95 95.95 0 +1.76(+1.87%)
Nov 20, 2008 94.19 94.37 94.09 94.19 0 -1.67(-1.74%)
Nov 19, 2008 95.77 96.00 95.74 95.86 0 -0.96(-0.99%)
Nov 18, 2008 96.95 96.99 96.74 96.82 0 +0.40(+0.41%)
Nov 17, 2008 96.28 96.48 96.24 96.42 0 -0.63(-0.65%)
Nov 14, 2008 97.05 97.05 97.05 0 -0.90(-0.92%)
Nov 13, 2008 97.73 98.00 97.61 97.95 0 +3.03(+3.19%)
Nov 12, 2008 94.64 95.01 94.59 94.92 0 -2.61(-2.68%)
Nov 11, 2008 97.62 97.67 97.43 97.53 0 -0.52(-0.53%)
Nov 10, 2008 98.01 98.10 97.93 98.05 0 -0.15(-0.15%)
Nov 07, 2008 98.20 98.20 98.20 0 +0.85(+0.87%)
Nov 06, 2008 97.45 97.54 97.21 97.35 0 -0.66(-0.67%)
Nov 05, 2008 98.01 98.10 97.94 98.01 0 -1.79(-1.79%)
Nov 04, 2008 99.82 99.94 99.77 99.80 0 +0.55(+0.55%)
Nov 03, 2008 99.28 99.32 99.17 99.25 0 +0.55(+0.56%)
Oct 31, 2008 98.70 98.70 98.70 0 +0.09(+0.10%)
Oct 30, 2008 98.78 98.85 98.55 98.61 0 +1.34(+1.37%)
Oct 29, 2008 97.34 97.50 97.24 97.27 0 -1.48(-1.50%)
Oct 28, 2008 98.54 99.71 98.19 98.75 0 +5.97(+6.43%)
Oct 27, 2008 92.86 93.03 92.53 92.78 0 -1.45(-1.54%)
Oct 24, 2008 94.24 94.24 94.24 0 -3.40(-3.48%)
Oct 23, 2008 97.98 98.01 97.60 97.64 0 +0.00(+0.00%)
Oct 22, 2008 98.08 98.19 97.60 97.64 0 -2.92(-2.90%)
Oct 21, 2008 100.38 100.60 100.33 100.56 0 -1.50(-1.47%)
Oct 20, 2008 102.11 102.14 102.00 102.06 0 +0.45(+0.44%)
Oct 17, 2008 101.61 101.61 101.61 0 +0.15(+0.15%)
Oct 16, 2008 101.70 101.76 101.43 101.46 0 +1.87(+1.88%)
Oct 15, 2008 99.89 99.94 99.54 99.59 0 -2.45(-2.40%)
Oct 14, 2008 102.22 102.25 102.04 102.04 0 -0.17(-0.17%)
Oct 13, 2008 102.01 102.26 101.95 102.21 0 +1.44(+1.43%)
Oct 10, 2008 100.77 100.77 100.77 0 +1.08(+1.08%)
Oct 09, 2008 99.65 99.80 99.40 99.69 0 +0.25(+0.25%)
Oct 08, 2008 99.11 99.61 99.08 99.44 0 -2.16(-2.13%)
Oct 07, 2008 101.52 101.71 101.41 101.60 0 +0.31(+0.31%)
Oct 06, 2008 101.53 101.56 101.26 101.29 0 -4.16(-3.94%)
Oct 03, 2008 105.45 105.45 105.45 0 +0.23(+0.22%)
Oct 02, 2008 105.35 105.44 105.13 105.22 0 -0.62(-0.59%)
Oct 01, 2008 105.84 105.88 105.79 105.84 0 -0.19(-0.18%)
Sep 30, 2008 106.00 106.12 105.96 106.03 0 +2.21(+2.13%)
Sep 29, 2008 104.00 104.07 103.79 103.82 0 -2.26(-2.13%)
Sep 26, 2008 106.08 106.08 106.08 0 -0.39(-0.36%)
Sep 25, 2008 106.47 106.47 106.47 0 +0.30(+0.28%)
Sep 24, 2008 106.18 106.29 106.11 106.17 0 +0.47(+0.44%)
Sep 23, 2008 105.81 105.92 105.66 105.70 0 +0.33(+0.31%)
Sep 22, 2008 105.47 105.50 105.31 105.37 0 -2.21(-2.05%)
Sep 19, 2008 107.58 107.58 107.58 0 +2.10(+1.99%)
Sep 18, 2008 105.53 105.58 105.39 105.48 0 +1.17(+1.12%)
Sep 17, 2008 104.35 104.52 104.28 104.31 0 -1.06(-1.01%)
Sep 16, 2008 105.57 105.60 105.27 105.37 0 +0.87(+0.83%)
Sep 15, 2008 104.37 104.53 104.17 104.50 0 -3.46(-3.20%)
Sep 12, 2008 107.96 107.96 107.96 0 +1.00(+0.93%)
Sep 11, 2008 107.17 107.28 106.90 106.96 0 -0.86(-0.80%)
Sep 10, 2008 107.77 107.88 107.71 107.82 0 +0.72(+0.67%)
Sep 09, 2008 106.83 107.14 106.69 107.10 0 -1.04(-0.96%)
Sep 08, 2008 108.17 108.24 107.93 108.14 0 +0.37(+0.34%)
Sep 05, 2008 107.77 107.77 107.77 0 +1.54(+1.45%)
Sep 04, 2008 106.49 106.52 105.75 106.23 0 -2.00(-1.85%)
Sep 03, 2008 108.24 108.33 108.19 108.23 0 -0.45(-0.41%)
Sep 02, 2008 108.62 108.74 108.57 108.68 0 +0.78(+0.72%)
Sep 01, 2008 108.15 108.19 107.78 107.90 0 -0.88(-0.81%)
Aug 29, 2008 108.78 108.78 108.78 0 -0.71(-0.65%)
Aug 28, 2008 109.47 109.52 109.44 109.49 0 -0.06(-0.05%)
Aug 27, 2008 109.54 109.65 109.51 109.55 0 -0.13(-0.12%)
Aug 26, 2008 109.66 109.76 109.63 109.68 0 +0.33(+0.30%)
Aug 25, 2008 109.32 109.38 109.29 109.35 0 -0.65(-0.59%)
Aug 22, 2008 110.00 110.00 110.00 0 +1.54(+1.42%)
Aug 21, 2008 108.47 108.55 108.41 108.46 0 -1.33(-1.21%)
Aug 20, 2008 109.86 109.89 109.76 109.79 0 +0.13(+0.12%)
Aug 19, 2008 109.68 109.75 109.63 109.66 0 -0.49(-0.44%)
Aug 18, 2008 110.22 110.25 110.11 110.15 0 -0.39(-0.35%)
Aug 15, 2008 110.54 110.54 110.54 0 +0.74(+0.67%)
Aug 14, 2008 109.78 109.87 109.74 109.80 0 +0.44(+0.40%)
Aug 13, 2008 109.49 109.52 109.31 109.36 0 +0.11(+0.10%)
Aug 12, 2008 109.31 109.37 109.20 109.25 0 -0.88(-0.80%)
Aug 11, 2008 110.13 110.19 110.08 110.13 0 -0.02(-0.02%)
Aug 08, 2008 109.34 110.40 109.28 110.15 0 +0.79(+0.72%)
Aug 07, 2008 109.34 109.40 109.30 109.36 0 -0.22(-0.20%)
Aug 06, 2008 109.60 109.63 109.46 109.58 0 +1.25(+1.15%)
Aug 05, 2008 108.29 108.36 108.24 108.33 0 +0.09(+0.08%)
Aug 04, 2008 108.22 108.29 108.18 108.24 0 +0.62(+0.58%)
Aug 01, 2008 107.85 108.04 107.22 107.62 0 -0.27(-0.25%)
Jul 31, 2008 107.85 107.93 107.82 107.89 0 -0.24(-0.22%)
Jul 30, 2008 108.07 108.17 108.04 108.13 0 -0.03(-0.03%)
Jul 29, 2008 108.11 108.16 108.09 108.16 0 +0.68(+0.63%)
Jul 28, 2008 107.48 107.52 107.43 107.48 0 -0.39(-0.36%)
Jul 25, 2008 107.39 107.98 106.56 107.87 0 +0.42(+0.39%)
Jul 24, 2008 107.39 107.48 107.34 107.45 0 -0.52(-0.48%)
Jul 23, 2008 107.95 108.01 107.92 107.97 0 +0.72(+0.67%)
Jul 22, 2008 107.29 107.33 107.22 107.25 0 +0.81(+0.76%)
Jul 21, 2008 106.44 106.47 106.37 106.44 0 -0.51(-0.48%)
Jul 18, 2008 106.15 107.02 105.95 106.95 0 +0.61(+0.57%)
Jul 17, 2008 106.15 106.40 106.09 106.34 0 +1.06(+1.01%)
Jul 16, 2008 105.10 105.32 105.07 105.28 0 +0.51(+0.49%)
Jul 15, 2008 104.66 104.84 104.63 104.77 0 -1.49(-1.40%)
Jul 14, 2008 106.20 106.30 106.17 106.26 0 +0.21(+0.20%)
Jul 11, 2008 107.08 107.34 105.63 106.05 0 -1.02(-0.95%)
Jul 10, 2008 107.08 107.16 107.04 107.07 0 +0.24(+0.22%)
Jul 09, 2008 106.80 106.88 106.77 106.83 0 -0.58(-0.54%)
Jul 08, 2008 107.44 107.51 107.38 107.41 0 +0.28(+0.26%)
Jul 07, 2008 107.15 107.18 107.05 107.13 0 +0.29(+0.27%)
Jul 04, 2008 106.81 106.91 106.57 106.84 0 +0.03(+0.03%)
Jul 03, 2008 106.81 106.86 106.74 106.81 0 +0.91(+0.86%)
Jul 02, 2008 105.86 105.97 105.77 105.90 0 -0.12(-0.11%)
Jul 01, 2008 106.05 106.10 105.97 106.02 0 -0.08(-0.08%)
Jun 30, 2008 106.08 106.19 106.03 106.10 0 -0.02(-0.02%)
Jun 27, 2008 106.87 107.24 105.84 106.12 0 -0.82(-0.77%)
Jun 26, 2008 106.87 107.00 106.84 106.94 0 -0.88(-0.82%)
Jun 25, 2008 107.84 107.89 107.74 107.82 0 +0.07(+0.06%)
Jun 24, 2008 107.82 107.85 107.71 107.75 0 -0.08(-0.07%)
Jun 23, 2008 107.84 107.87 107.76 107.83 0 +0.51(+0.48%)
Jun 20, 2008 107.95 108.10 107.11 107.32 0 -0.60(-0.56%)
Jun 19, 2008 107.95 108.01 107.87 107.92 0 +0.05(+0.05%)
Jun 18, 2008 107.85 107.90 107.81 107.87 0 -0.08(-0.07%)
Jun 17, 2008 107.98 108.01 107.90 107.95 0 -0.20(-0.18%)
Jun 16, 2008 108.24 108.27 108.11 108.15 0 -0.01(-0.01%)
Jun 13, 2008 107.88 108.42 107.62 108.16 0 +0.26(+0.24%)
Jun 12, 2008 107.88 107.97 107.85 107.90 0 +1.03(+0.96%)
Jun 11, 2008 106.84 106.90 106.79 106.87 0 -0.48(-0.45%)
Jun 10, 2008 107.34 107.42 107.31 107.35 0 +1.03(+0.97%)
Jun 09, 2008 106.29 106.39 106.24 106.32 0 +1.42(+1.35%)
Jun 06, 2008 105.93 106.41 104.81 104.90 0 -1.07(-1.01%)
Jun 05, 2008 105.93 106.01 105.85 105.97 0 +0.68(+0.65%)
Jun 04, 2008 105.28 105.33 105.21 105.29 0 +0.10(+0.10%)
Jun 03, 2008 105.15 105.27 105.09 105.19 0 +0.68(+0.65%)
Jun 02, 2008 104.44 104.57 104.40 104.51 0 -1.01(-0.96%)
May 30, 2008 105.59 105.78 105.22 105.52 0 -0.04(-0.04%)
May 29, 2008 105.59 105.62 105.51 105.56 0 +0.88(+0.84%)
May 28, 2008 104.67 104.71 104.59 104.68 0 +0.45(+0.43%)
May 27, 2008 104.27 104.31 104.18 104.23 0 +0.80(+0.77%)
May 26, 2008 103.40 103.49 103.35 103.43 0 +0.13(+0.13%)
May 23, 2008 104.12 104.28 103.04 103.30 0 -0.72(-0.69%)
May 22, 2008 104.12 104.16 103.99 104.02 0 +1.01(+0.98%)
May 21, 2008 102.99 103.06 102.94 103.01 0 -0.66(-0.64%)
May 20, 2008 103.63 103.73 103.60 103.67 0 -0.67(-0.64%)
May 19, 2008 104.35 104.39 104.26 104.34 0 +0.11(+0.11%)
May 16, 2008 104.71 105.12 103.50 104.23 0 -0.58(-0.55%)
May 15, 2008 104.71 104.84 104.66 104.81 0 -0.28(-0.27%)
May 14, 2008 104.98 105.12 104.95 105.09 0 +0.43(+0.41%)
May 13, 2008 104.68 104.72 104.61 104.66 0 +0.87(+0.84%)
May 12, 2008 103.84 103.87 103.72 103.79 0 +0.94(+0.91%)
May 09, 2008 103.51 103.06 102.59 102.85 0 -1.01(-0.97%)
May 08, 2008 103.80 103.91 103.76 103.86 0 -0.83(-0.79%)
May 07, 2008 104.67 104.76 104.60 104.69 0 -0.05(-0.05%)
May 06, 2008 104.74 104.81 104.70 104.74 0 -0.17(-0.16%)
May 05, 2008 104.93 104.97 104.85 104.91 0 -0.42(-0.40%)
May 02, 2008 104.69 105.74 104.56 105.33 0 +0.95(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.