Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.390 4.390 3.900 3.900 179,991 -0.36(-8.45%)
May 28, 2009 3.850 4.290 3.850 4.260 234,396 +0.42(+10.94%)
May 27, 2009 3.720 3.940 3.690 3.840 84,476 +0.05(+1.32%)
May 26, 2009 3.680 3.830 3.660 3.790 48,574 +0.07(+1.88%)
May 25, 2009 3.720 3.730 3.670 3.720 17,452 +0.04(+1.09%)
May 22, 2009 3.800 3.830 3.630 3.680 100,414 -0.01(-0.27%)
May 21, 2009 3.650 3.750 3.510 3.690 100,673 +0.08(+2.22%)
May 20, 2009 3.780 3.790 3.560 3.610 143,754 -0.04(-1.10%)
May 19, 2009 3.670 3.850 3.620 3.650 67,046 -0.11(-2.93%)
May 17, 2009 3.710 3.840 3.650 3.760 6,012 +0.07(+1.90%)
May 15, 2009 3.710 3.840 3.650 3.690 32,512 -0.03(-0.81%)
May 14, 2009 3.650 3.850 3.600 3.720 60,437 +0.03(+0.81%)
May 13, 2009 3.650 3.880 3.630 3.690 107,608 +0.04(+1.10%)
May 12, 2009 3.500 3.740 3.480 3.650 167,668 +0.18(+5.19%)
May 11, 2009 3.430 3.540 3.420 3.470 55,229 +0.02(+0.58%)
May 08, 2009 3.530 3.530 3.350 3.450 86,156 +0.00(+0.00%)
May 07, 2009 3.520 3.700 3.400 3.450 102,059 -0.03(-0.86%)
May 06, 2009 3.630 3.630 3.420 3.480 82,997 -0.01(-0.29%)
May 05, 2009 3.640 3.640 3.420 3.490 82,024 -0.02(-0.57%)
May 04, 2009 3.500 3.550 3.480 3.510 117,918 +0.05(+1.45%)
May 01, 2009 3.310 3.460 3.310 3.460 76,681 +0.16(+4.85%)
Apr 30, 2009 3.490 3.490 3.270 3.300 98,339 -0.21(-5.98%)
Apr 29, 2009 3.620 3.670 3.500 3.510 73,803 -0.02(-0.57%)
Apr 28, 2009 3.500 3.650 3.480 3.530 82,413 -0.09(-2.49%)
Apr 27, 2009 3.800 3.810 3.620 3.620 101,405 -0.18(-4.74%)
Apr 24, 2009 3.680 3.820 3.610 3.800 124,399 +0.14(+3.83%)
Apr 23, 2009 3.850 4.000 3.660 3.660 123,522 -0.12(-3.17%)
Apr 22, 2009 3.900 3.900 3.710 3.780 66,004 -0.11(-2.83%)
Apr 21, 2009 3.920 4.070 3.650 3.890 138,456 +0.01(+0.26%)
Apr 20, 2009 3.870 3.940 3.730 3.880 157,552 +0.24(+6.59%)
Apr 17, 2009 3.360 3.700 3.360 3.640 189,405 +0.19(+5.51%)
Apr 16, 2009 3.620 3.700 3.370 3.450 159,042 -0.13(-3.63%)
Apr 15, 2009 3.670 3.800 3.530 3.580 410,034 -0.24(-6.28%)
Apr 14, 2009 4.200 4.220 3.630 3.820 523,917 -0.34(-8.17%)
Apr 13, 2009 4.400 4.400 3.900 4.160 633,158 -0.74(-15.10%)
Apr 09, 2009 5.210 6.030 4.830 4.900 101,121 -0.27(-5.22%)
Apr 08, 2009 5.060 6.030 5.100 5.170 90,807 +0.04(+0.78%)
Apr 07, 2009 5.090 5.550 5.130 5.130 129,000 -0.12(-2.29%)
Apr 06, 2009 5.190 5.550 5.250 5.250 133,153 -0.30(-5.41%)
Apr 03, 2009 5.380 6.030 5.550 5.550 164,246 -0.01(-0.18%)
Apr 02, 2009 5.600 5.760 5.560 5.560 98,713 -0.20(-3.47%)
Apr 01, 2009 5.740 5.760 5.610 5.760 51,919 +0.15(+2.67%)
Mar 31, 2009 5.730 5.730 5.580 5.610 63,412 -0.12(-2.09%)
Mar 30, 2009 5.580 6.030 5.620 5.730 420,570 -0.22(-3.70%)
Mar 26, 2009 6.190 6.030 5.950 5.950 107,727 -0.08(-1.33%)
Mar 25, 2009 5.700 6.030 5.700 6.030 110,269 +0.33(+5.79%)
Mar 24, 2009 6.050 5.700 5.700 5.700 124,589 -0.50(-8.06%)
Mar 23, 2009 5.970 6.320 6.200 6.200 108,255 -0.10(-1.59%)
Mar 20, 2009 6.280 6.300 6.050 6.300 158,659 +0.25(+4.13%)
Mar 19, 2009 5.510 6.220 5.250 6.050 264,201 +0.80(+15.24%)
Mar 18, 2009 4.900 5.580 4.940 5.250 98,510 +0.31(+6.28%)
Mar 17, 2009 5.270 5.300 4.940 4.940 86,743 -0.36(-6.79%)
Mar 16, 2009 5.260 5.350 5.080 5.300 43,198 -0.07(-1.30%)
Mar 13, 2009 5.440 5.440 5.210 5.370 24,360 +0.10(+1.90%)
Mar 12, 2009 4.910 5.310 4.700 5.270 80,102 +0.37(+7.55%)
Mar 11, 2009 4.650 5.120 4.640 4.900 66,883 +0.25(+5.38%)
Mar 10, 2009 4.930 4.950 4.600 4.650 66,016 -0.37(-7.37%)
Mar 09, 2009 5.400 5.400 5.000 5.020 65,694 -0.28(-5.28%)
Mar 06, 2009 5.200 5.420 5.160 5.300 28,458 +0.12(+2.32%)
Mar 05, 2009 5.220 5.380 5.150 5.180 35,738 -0.01(-0.19%)
Mar 04, 2009 5.590 5.590 4.960 5.190 50,328 -0.20(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.