Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.300 4.300 4.050 4.050 1,609 -0.35(-7.95%)
Jul 30, 2009 4.400 4.400 4.400 4.400 988 +0.00(+0.00%)
Jul 29, 2009 4.400 4.400 4.400 4.400 2,500 -0.25(-5.38%)
Jul 28, 2009 4.650 4.950 4.650 4.650 6,441 -0.20(-4.12%)
Jul 27, 2009 4.900 4.900 4.530 4.850 7,534 +0.25(+5.43%)
Jul 24, 2009 4.500 4.600 4.500 4.600 5,902 +0.55(+13.58%)
Jul 23, 2009 4.250 4.300 4.050 4.050 8,651 +0.25(+6.58%)
Jul 21, 2009 3.800 3.800 3.800 0 +0.05(+1.33%)
Jul 20, 2009 3.900 3.900 3.750 3.750 1,704 +0.05(+1.35%)
Jul 17, 2009 3.700 3.700 3.700 3.700 749 +0.10(+2.78%)
Jul 16, 2009 3.660 3.660 3.600 3.600 1,584 -0.05(-1.37%)
Jul 10, 2009 3.650 3.650 3.650 3.650 0 +0.15(+4.29%)
Jul 07, 2009 3.500 3.500 3.500 3.500 0 -0.25(-6.67%)
Jul 06, 2009 3.550 3.750 3.500 3.750 7,973 +0.30(+8.70%)
Jul 02, 2009 3.450 3.450 3.450 3.450 468 +0.10(+2.99%)
Jul 01, 2009 3.600 3.600 3.350 3.350 450 +0.05(+1.52%)
Jun 30, 2009 3.300 3.300 3.300 3.300 283 -0.45(-12.00%)
Jun 29, 2009 3.450 3.750 3.400 3.750 156,737 +0.45(+13.64%)
Jun 26, 2009 3.400 3.400 3.300 3.300 79,939 +0.15(+4.76%)
Jun 24, 2009 3.150 3.150 3.150 3.150 1,000 +0.05(+1.61%)
Jun 23, 2009 3.120 3.120 3.100 3.100 16,900 -0.04(-1.27%)
Jun 22, 2009 3.200 3.200 3.140 3.140 7,962 -0.36(-10.29%)
Jun 18, 2009 3.300 3.500 3.500 3.500 5,236 +0.15(+4.48%)
Jun 17, 2009 3.350 3.350 3.350 3.350 934 +0.05(+1.52%)
Jun 16, 2009 3.300 3.300 3.300 3.300 689 -0.35(-9.59%)
Jun 15, 2009 3.650 3.650 3.650 3.650 750 +0.20(+5.80%)
Jun 12, 2009 3.450 3.450 3.450 3.450 1,600 -0.15(-4.17%)
Jun 11, 2009 3.600 3.600 3.600 3.600 3,184 +0.16(+4.65%)
Jun 09, 2009 3.440 3.440 3.440 3.440 0 -0.26(-7.03%)
Jun 05, 2009 3.700 3.700 3.700 3.700 0 +0.30(+8.82%)
Jun 04, 2009 3.650 3.650 3.400 3.400 5,000 -0.15(-4.23%)
Jun 03, 2009 3.700 3.700 3.550 3.550 555 -0.10(-2.74%)
Jun 02, 2009 3.650 3.650 3.650 3.650 2,000 -0.40(-9.88%)
Jun 01, 2009 4.050 4.050 4.050 4.050 384 +0.40(+10.96%)
May 29, 2009 3.650 3.650 3.650 3.650 1,000 -0.30(-7.59%)
May 28, 2009 3.950 3.950 3.700 3.950 2,749 +0.25(+6.76%)
May 27, 2009 4.000 4.000 3.700 3.700 1,396 -0.05(-1.33%)
May 26, 2009 4.000 4.050 3.750 3.750 2,895 -0.23(-5.78%)
May 22, 2009 3.980 3.980 3.980 3.980 100 +0.16(+4.19%)
May 21, 2009 3.820 3.820 3.820 3.820 146 +0.07(+1.87%)
May 20, 2009 3.950 3.950 3.750 3.750 378 -0.10(-2.60%)
May 19, 2009 3.700 3.850 3.700 3.850 5,488 +0.30(+8.45%)
May 18, 2009 3.500 3.550 3.500 3.550 1,489 +0.10(+2.90%)
May 14, 2009 3.450 3.450 3.450 3.450 0 +0.05(+1.47%)
May 13, 2009 3.750 3.750 3.400 3.400 2,954 -0.15(-4.23%)
May 12, 2009 3.850 3.850 3.550 3.550 3,500 -0.10(-2.74%)
May 11, 2009 3.600 3.650 3.600 3.650 903 +0.60(+19.67%)
May 05, 2009 3.050 3.050 3.050 3.050 0 +0.05(+1.67%)
May 04, 2009 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.