Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
2818
2818
2663
2668
118,200
-192.94(-6.74%)
Aug 28, 2009
2938
2949
2843
2861
123,000
-85.71(-2.91%)
Aug 27, 2009
2948
2988
2910
2946
136,800
-21.19(-0.71%)
Aug 26, 2009
2890
2996
2872
2968
130,400
+51.79(+1.78%)
Aug 25, 2009
2980
2980
2824
2916
145,200
-77.63(-2.59%)
Aug 24, 2009
2982
3005
2945
2993
122,800
+32.66(+1.10%)
Aug 21, 2009
2905
2970
2883
2961
126,800
+49.19(+1.69%)
Aug 20, 2009
2798
2915
2798
2912
110,000
+126.00(+4.52%)
Aug 19, 2009
2916
2929
2761
2786
114,400
-125.30(-4.30%)
Aug 18, 2009
2845
2921
2827
2911
106,200
+40.25(+1.40%)
Aug 17, 2009
2995
3020
2867
2871
125,000
-176.34(-5.79%)
Aug 14, 2009
3138
3146
3039
3047
125,800
-93.59(-2.98%)
Aug 13, 2009
3113
3150
3060
3141
117,000
+27.84(+0.89%)
Aug 12, 2009
3256
3256
3105
3113
134,400
-152.01(-4.66%)
Aug 11, 2009
3261
3273
3223
3265
103,800
+14.97(+0.46%)
Aug 10, 2009
3288
3308
3201
3250
126,600
-10.93(-0.34%)
Aug 07, 2009
3353
3374
3244
3261
153,200
-95.64(-2.85%)
Aug 06, 2009
3401
3420
3310
3356
174,800
-72.17(-2.11%)
Aug 05, 2009
3467
3468
3385
3428
202,600
-42.94(-1.24%)
Aug 04, 2009
3477
3478
3405
3471
211,400
+8.85(+0.26%)
Aug 03, 2009
3430
3465
3398
3463
200,800
+50.53(+1.48%)
Jul 31, 2009
3355
3414
3334
3412
193,800
+90.50(+2.72%)
Jul 30, 2009
3281
3337
3216
3322
198,000
+55.13(+1.69%)
Jul 29, 2009
3420
3454
3174
3266
275,800
-171.94(-5.00%)
Jul 28, 2009
3434
3440
3392
3438
204,200
+3.16(+0.09%)
Jul 27, 2009
3378
3436
3376
3435
197,600
+62.61(+1.86%)
Jul 24, 2009
3344
3398
3307
3373
189,800
+44.11(+1.33%)
Jul 23, 2009
3301
3331
3289
3328
166,400
+31.88(+0.97%)
Jul 22, 2009
3208
3301
3207
3297
168,200
+83.40(+2.60%)
Jul 21, 2009
3276
3280
3208
3213
197,600
-53.71(-1.64%)
Jul 20, 2009
3204
3269
3193
3267
198,800
+77.18(+2.42%)
Jul 17, 2009
3181
3197
3159
3190
164,600
+6.00(+0.19%)
Jul 16, 2009
3210
3221
3176
3184
191,200
-4.81(-0.15%)
Jul 15, 2009
3157
3189
3157
3189
196,000
+43.39(+1.38%)
Jul 14, 2009
3089
3148
3089
3145
161,600
+64.60(+2.10%)
Jul 13, 2009
3099
3113
3076
3081
156,600
-33.37(-1.07%)
Jul 10, 2009
3125
3140
3100
3114
161,200
-9.10(-0.29%)
Jul 09, 2009
3074
3124
3064
3123
167,200
+42.26(+1.37%)
Jul 08, 2009
3057
3098
3011
3081
155,400
-8.68(-0.28%)
Jul 07, 2009
3118
3130
3077
3089
178,800
-35.22(-1.13%)
Jul 06, 2009
3091
3128
3090
3125
183,200
+36.30(+1.18%)
Jul 03, 2009
3036
3089
3030
3088
159,400
+28.12(+0.92%)
Jul 02, 2009
3015
3063
3015
3060
162,000
+52.10(+1.73%)
Jul 01, 2009
2950
3010
2948
3008
138,200
+48.79(+1.65%)
Jun 30, 2009
2990
2997
2953
2959
125,800
-15.95(-0.54%)
Jun 29, 2009
2930
2977
2918
2975
128,600
+47.10(+1.61%)
Jun 26, 2009
2930
2938
2910
2928
109,600
+3.16(+0.11%)
Jun 25, 2009
2927
2947
2909
2925
119,600
+2.75(+0.09%)
Jun 24, 2009
2889
2923
2880
2922
140,600
+29.60(+1.02%)
Jun 23, 2009
2853
2941
2842
2893
144,400
-3.60(-0.12%)
Jun 22, 2009
2901
2923
2884
2896
147,000
+15.81(+0.55%)
Jun 19, 2009
2861
2886
2847
2880
153,000
+26.59(+0.93%)
Jun 18, 2009
2813
2855
2811
2854
138,800
+43.78(+1.56%)
Jun 17, 2009
2772
2814
2744
2810
110,800
+34.10(+1.23%)
Jun 16, 2009
2763
2797
2754
2776
103,400
-13.53(-0.49%)
Jun 15, 2009
2743
2791
2728
2790
106,200
+45.79(+1.67%)
Jun 12, 2009
2794
2813
2722
2744
127,600
-53.56(-1.91%)
Jun 11, 2009
2812
2829
2787
2797
134,200
-18.93(-0.67%)
Jun 10, 2009
2797
2821
2790
2816
145,200
+28.36(+1.02%)
Jun 09, 2009
2767
2788
2722
2788
132,600
+19.55(+0.71%)
Jun 08, 2009
2753
2795
2729
2768
133,200
+14.45(+0.52%)
Jun 05, 2009
2784
2792
2750
2754
146,600
-13.35(-0.48%)
Jun 04, 2009
2753
2778
2728
2767
170,800
-11.35(-0.41%)
Jun 03, 2009
2722
2779
2718
2779
155,600
+54.29(+1.99%)
Jun 02, 2009
2739
2751
2713
2724
156,400
+3.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.