Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4943	0.4943	0.4943	0.4943	829	-0.02(-3.53%)
May 28, 2009	0.5123	0.5123	0.5123	0.5123	530	+0.00(+0.00%)
May 19, 2009	0.5123	0.5123	0.5123	0.5123	0	-0.05(-9.57%)
May 06, 2009	0.5666	0.5666	0.5666	0.5666	1,493	+0.06(+11.90%)
May 04, 2009	0.5304	0.5063	0.5063	0.5063	6,636	-0.05(-8.70%)
Apr 28, 2009	0.5545	0.5545	0.5545	0.5545	0	+0.00(+0.00%)
Apr 16, 2009	0.5545	0.5545	0.5545	0.5545	0	+0.05(+9.52%)
Apr 09, 2009	0.5063	0.5063	0.5063	0.5063	165	+0.02(+5.00%)
Apr 03, 2009	0.4822	0.4822	0.4822	0.4822	165	-0.02(-4.76%)
Apr 02, 2009	0.4280	0.5064	0.4280	0.5063	4,482	+0.08(+18.31%)
Mar 31, 2009	0.4280	0.4280	0.4280	0.4280	1,327	-0.02(-5.33%)
Mar 23, 2009	0.4521	0.4521	0.4521	0.4521	0	-0.05(-9.64%)
Mar 19, 2009	0.5003	0.5003	0.5003	0.5003	6,425	-0.04(-7.78%)
Mar 10, 2009	0.5425	0.5425	0.5425	0.5425	0	+0.00(+0.00%)
Mar 09, 2009	0.5425	0.5425	0.5425	0.5425	1,659	+0.04(+8.43%)
Mar 06, 2009	0.5003	0.5003	0.5003	0.5003	0	+0.00(+0.00%)
Mar 05, 2009	0.5123	0.5123	0.5003	0.5003	995	-0.08(-14.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices