Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.21 -0.02 (-0.05%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.066	7.160	7.007	7.040	8,604	+0.05(+0.69%)
Mar 30, 2009	7.106	7.106	6.895	6.992	20,674	-0.37(-5.01%)
Mar 26, 2009	7.274	7.368	7.274	7.361	5,716	+0.13(+1.83%)
Mar 25, 2009	7.231	7.292	7.002	7.228	185,253	+0.08(+1.14%)
Mar 24, 2009	7.178	7.228	7.147	7.147	22,827	-0.14(-1.89%)
Mar 23, 2009	7.048	7.284	7.048	7.284	15,122	+0.43(+6.20%)
Mar 20, 2009	7.017	7.030	6.844	6.859	130,114	-0.14(-2.00%)
Mar 19, 2009	7.142	7.142	6.992	6.999	45,949	-0.07(-1.04%)
Mar 18, 2009	6.841	7.073	6.831	7.073	34,142	+0.22(+3.27%)
Mar 17, 2009	6.747	6.864	6.719	6.849	18,387	+0.03(+0.41%)
Mar 16, 2009	6.780	6.895	6.780	6.821	54,451	+0.08(+1.22%)
Mar 13, 2009	6.722	6.747	6.686	6.739	0	+0.03(+0.49%)
Mar 12, 2009	6.469	6.706	6.469	6.706	43,874	+0.22(+3.44%)
Mar 11, 2009	6.485	6.495	6.462	6.483	26,485	+0.09(+1.35%)
Mar 10, 2009	6.185	6.396	6.185	6.396	178,004	+0.34(+5.54%)
Mar 09, 2009	6.074	6.162	6.060	6.060	43,241	+0.00(+0.04%)
Mar 06, 2009	6.190	6.200	5.963	6.058	0	-0.04(-0.61%)
Mar 05, 2009	6.198	6.254	6.095	6.095	31,863	-0.31(-4.86%)
Mar 04, 2009	6.345	6.458	6.322	6.406	83,018	+0.19(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices