Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2010 20658 20663 20568 20609 0 +0.00(+0.00%)
Feb 27, 2010 20658 20663 20568 20609 1,492,479,360 +209.10(+1.03%)
Feb 26, 2010 20512 20644 20262 20400 1,980,209,664 -68.10(-0.33%)
Feb 25, 2010 20357 20584 20351 20468 1,508,097,408 -155.30(-0.75%)
Feb 24, 2010 20218 20712 20120 20623 0 +245.70(+1.21%)
Feb 23, 2010 20408 20427 20313 20377 1,067,658,304 +0.00(+0.00%)
Feb 22, 2010 20408 20427 20313 20377 0 +483.30(+2.43%)
Feb 21, 2010 20262 20262 19875 19894 0 +0.00(+0.00%)
Feb 20, 2010 20262 20262 19875 19894 1,329,484,544 -528.20(-2.59%)
Feb 19, 2010 20535 20570 20381 20422 720,614,272 -111.80(-0.54%)
Feb 18, 2010 20658 20684 20471 20534 1,111,741,952 +0.00(+0.00%)
Feb 17, 2010 20658 20684 20471 20534 0 +265.30(+1.31%)
Feb 16, 2010 20241 20428 20213 20269 0 +0.00(+0.00%)
Feb 15, 2010 20241 20428 20213 20269 0 +0.00(+0.00%)
Feb 13, 2010 20241 20428 20213 20269 1,193,582,080 -22.00(-0.11%)
Feb 12, 2010 20096 20311 20096 20291 1,338,864,000 +368.50(+1.85%)
Feb 11, 2010 19915 19977 19682 19922 0 +131.90(+0.67%)
Feb 10, 2010 19494 19844 19461 19790 1,495,157,248 +239.40(+1.22%)
Feb 09, 2010 19615 19673 19423 19551 1,751,004,544 +0.00(+0.00%)
Feb 08, 2010 19615 19673 19423 19551 0 -114.20(-0.58%)
Feb 06, 2010 19706 19823 19656 19665 2,515,439,104 -676.50(-3.33%)
Feb 05, 2010 20535 20554 20316 20342 1,607,734,144 -380.50(-1.84%)
Feb 04, 2010 20486 20780 20315 20722 1,922,114,816 +449.90(+2.22%)
Feb 03, 2010 20433 20534 20181 20272 1,561,641,984 +28.40(+0.14%)
Feb 02, 2010 19988 20254 19846 20244 1,701,996,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.