Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)

Daily Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	8116	8164	7999	8004	-49.80(-0.62%)
Apr 29, 2010	8106	8107	8053	8054	-27.50(-0.34%)
Apr 28, 2010	7945	8092	7945	8082	-64.89(-0.80%)
Apr 27, 2010	8175	8175	8121	8146	-11.70(-0.14%)
Apr 26, 2010	8107	8168	8093	8158	+153.25(+1.91%)
Apr 24, 2010	8022	8030	7997	8005	+0.00(+0.00%)
Apr 23, 2010	8022	8030	7997	8005	+26.20(+0.33%)
Apr 22, 2010	7949	7985	7897	7979	-11.84(-0.15%)
Apr 21, 2010	7950	7999	7948	7991	+90.11(+1.14%)
Apr 20, 2010	7908	7923	7842	7900	+46.20(+0.59%)
Apr 19, 2010	8003	8042	7846	7854	-257.35(-3.17%)
Apr 17, 2010	8162	8163	8091	8112	+0.00(+0.00%)
Apr 16, 2010	8162	8163	8091	8112	-60.37(-0.74%)
Apr 15, 2010	8168	8190	8136	8172	+74.81(+0.92%)
Apr 14, 2010	8078	8102	8040	8097	+67.40(+0.84%)
Apr 13, 2010	8030	8030	8030	8030	-88.02(-1.08%)
Apr 12, 2010	8150	8153	8093	8118	+25.72(+0.32%)
Apr 10, 2010	8074	8094	8039	8092	+0.00(+0.00%)
Apr 09, 2010	8074	8094	8039	8092	+34.43(+0.43%)
Apr 08, 2010	8058	8058	8058	8058	-64.18(-0.79%)
Apr 07, 2010	8131	8133	8091	8122	+32.13(+0.40%)
Apr 06, 2010		8090	8090	8090	+63.72(+0.79%)
Apr 05, 2010	8026	8026	8026	8026	+0.00(+0.00%)
Apr 04, 2010	8046	8051	8022	8026	+0.00(+0.00%)
Apr 03, 2010	8046	8051	8022	8026	+0.00(+0.00%)
Apr 02, 2010	8046	8051	8022	8026	+12.84(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices