Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,298.64 +55.30 (+0.25%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13416	13466	13383	13443	80,432,456	+8.80(+0.07%)
Dec 30, 2010	13450	13494	13401	13434	95,725,608	-14.80(-0.11%)
Dec 29, 2010	13413	13450	13383	13449	108,949,224	+66.00(+0.49%)
Dec 24, 2010	13371	13394	13367	13383	18,248,262	+12.00(+0.09%)
Dec 23, 2010	13354	13397	13317	13371	119,625,064	-9.50(-0.07%)
Dec 22, 2010	13381	13397	13350	13381	150,806,944	+15.50(+0.12%)
Dec 21, 2010	13241	13365	13195	13365	158,998,656	+171.90(+1.30%)
Dec 20, 2010	13232	13263	13193	13193	173,580,224	-8.20(-0.06%)
Dec 17, 2010	13195	13220	13094	13202	431,223,744	+20.30(+0.15%)
Dec 16, 2010	13205	13224	13123	13181	209,990,384	-47.90(-0.36%)
Dec 15, 2010	13234	13281	13168	13229	236,636,016	-51.00(-0.38%)
Dec 14, 2010	13314	13328	13242	13280	210,577,280	-15.80(-0.12%)
Dec 13, 2010	13290	13360	13257	13296	215,552,256	+56.40(+0.43%)
Dec 10, 2010	13163	13253	13166	13240	188,780,960	+72.60(+0.55%)
Dec 09, 2010	13222	13225	13144	13167	201,102,768	+14.90(+0.11%)
Dec 08, 2010	13211	13234	13132	13152	239,692,544	-98.70(-0.74%)
Dec 07, 2010	13369	13368	13240	13251	249,669,104	-25.30(-0.19%)
Dec 06, 2010	13207	13276	13181	13276	207,716,960	+97.00(+0.74%)
Dec 03, 2010	13135	13196	13136	13179	300,830,688	+15.50(+0.12%)
Dec 02, 2010	13140	13191	13132	13164	252,668,304	+15.20(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices