Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2010	91.22	91.23	91.17	91.17	+0.10(+0.11%)
May 28, 2010		91.08	91.08	91.08	+0.12(+0.13%)
May 27, 2010	91.06	91.06	90.94	90.95	+0.98(+1.09%)
May 26, 2010	89.83	89.97	89.81	89.97	-0.33(-0.37%)
May 25, 2010	90.39	90.47	90.31	90.31	+0.04(+0.04%)
May 24, 2010	90.12	90.28	90.06	90.27	+0.30(+0.33%)
May 21, 2010	89.42	90.47	89.22	89.97	+0.70(+0.78%)
May 20, 2010	89.42	89.47	89.05	89.27	-2.53(-2.76%)
May 19, 2010	91.77	91.81	91.75	91.80	-0.26(-0.28%)
May 18, 2010	91.97	92.09	91.92	92.06	-0.51(-0.55%)
May 17, 2010	92.59	92.64	92.56	92.56	+0.08(+0.09%)
May 14, 2010		92.48	92.48	92.48	-0.20(-0.22%)
May 13, 2010	92.62	92.69	92.61	92.69	-0.59(-0.63%)
May 12, 2010	93.22	93.28	93.20	93.28	+0.61(+0.66%)
May 11, 2010	92.72	92.75	92.66	92.67	-0.65(-0.70%)
May 10, 2010		93.31	93.31	93.31	+1.71(+1.87%)
May 07, 2010		91.61	91.61	91.61	+0.77(+0.85%)
May 06, 2010	90.78	90.92	90.72	90.83	-3.13(-3.33%)
May 05, 2010	93.89	93.97	93.86	93.97	-0.72(-0.76%)
May 04, 2010		94.69	94.69	94.69	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices