Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,295.53 +52.19 (+0.23%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	11766	11763	11671	11763	58,672,780	+91.60(+0.78%)
May 28, 2010	11779	11800	11641	11671	174,609,696	-77.70(-0.66%)
May 27, 2010	11609	11755	11544	11749	235,526,896	+205.20(+1.78%)
May 26, 2010	11700	11724	11518	11544	295,819,744	+25.80(+0.22%)
May 25, 2010	11271	11522	11263	11518	253,635,760	-3.20(-0.03%)
May 21, 2010	11244	11539	11180	11521	212,582,992	+115.30(+1.01%)
May 20, 2010	11495	11515	11381	11406	287,930,304	-259.80(-2.23%)
May 19, 2010	11700	11787	11514	11666	260,917,712	-98.70(-0.84%)
May 18, 2010	11891	11960	11761	11764	227,515,344	-48.50(-0.41%)
May 17, 2010	12000	12015	11696	11813	230,554,016	-202.00(-1.68%)
May 14, 2010	12088	12117	11891	12015	210,463,904	-101.60(-0.84%)
May 13, 2010	12171	12210	12059	12117	205,673,792	-79.40(-0.65%)
May 12, 2010	12103	12205	12001	12196	237,159,760	+195.40(+1.63%)
May 11, 2010	11932	12081	11997	12001	255,876,304	+52.70(+0.44%)
May 10, 2010	12012	11950	11885	11948	205,450,432	+255.50(+2.19%)
May 07, 2010	11750	11842	11557	11692	281,577,536	-150.00(-1.27%)
May 06, 2010	11846	11949	11423	11842	365,163,072	-32.70(-0.28%)
May 05, 2010	11862	11997	11874	11875	284,613,824	-155.80(-1.29%)
May 04, 2010	12165	12196	11954	12031	256,142,736	-165.60(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices