Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

156.22 JPY +0.00 (+0.00%)
Streaming Realtime Price Updated: 7:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 86.47 86.47 86.47 0 -0.43(-0.49%)
Jul 29, 2010 86.91 86.92 86.89 86.89 0 -0.47(-0.54%)
Jul 28, 2010 87.39 87.39 87.33 87.36 0 -0.49(-0.56%)
Jul 27, 2010 87.88 87.92 87.84 87.86 0 +0.89(+1.02%)
Jul 26, 2010 86.92 87.00 86.89 86.97 0 -0.49(-0.56%)
Jul 23, 2010 87.45 87.45 87.45 0 +0.41(+0.47%)
Jul 22, 2010 86.97 87.06 86.95 87.05 0 +0.07(+0.08%)
Jul 21, 2010 86.97 86.98 86.92 86.97 0 -0.47(-0.54%)
Jul 20, 2010 87.50 87.50 87.44 87.44 0 +0.67(+0.77%)
Jul 19, 2010 86.75 86.80 86.75 86.78 0 +0.19(+0.22%)
Jul 16, 2010 86.58 86.58 86.58 0 -0.79(-0.90%)
Jul 15, 2010 87.44 87.50 87.36 87.38 0 -1.03(-1.17%)
Jul 14, 2010 88.47 88.47 88.41 88.41 0 -0.34(-0.39%)
Jul 13, 2010 88.75 88.75 88.75 88.75 0 +0.11(+0.13%)
Jul 12, 2010 88.67 88.67 88.64 88.64 0 +0.05(+0.06%)
Jul 09, 2010 88.47 88.70 88.38 88.58 0 +0.15(+0.17%)
Jul 08, 2010 88.44 88.45 88.34 88.44 0 +0.68(+0.77%)
Jul 07, 2010 87.69 87.81 87.66 87.75 0 +0.18(+0.21%)
Jul 06, 2010 87.56 87.58 87.52 87.58 0 -0.26(-0.30%)
Jul 02, 2010 87.67 88.20 87.33 87.83 0 +0.08(+0.09%)
Jul 01, 2010 87.64 87.78 87.62 87.75 0 -0.64(-0.72%)
Jun 30, 2010 88.39 88.42 88.36 88.39 0 -0.16(-0.18%)
Jun 29, 2010 88.53 88.56 88.44 88.56 0 -0.65(-0.73%)
Jun 25, 2010 89.20 89.20 89.20 0 -0.41(-0.46%)
Jun 24, 2010 89.53 89.61 89.53 89.61 0 -0.33(-0.37%)
Jun 23, 2010 89.89 89.97 89.86 89.94 0 -0.56(-0.62%)
Jun 22, 2010 90.53 90.55 90.47 90.50 0 -0.52(-0.57%)
Jun 21, 2010 90.98 91.08 90.97 91.03 0 +0.30(+0.33%)
Jun 18, 2010 90.72 90.72 90.72 0 -0.19(-0.21%)
Jun 17, 2010 90.97 90.97 90.88 90.92 0 -0.48(-0.53%)
Jun 16, 2010 91.36 91.42 91.36 91.39 0 -0.12(-0.13%)
Jun 15, 2010 91.47 91.53 91.44 91.52 0 -0.11(-0.12%)
Jun 14, 2010 91.59 91.67 91.58 91.62 0 -0.03(-0.03%)
Jun 11, 2010 91.66 91.66 91.66 0 +0.26(+0.28%)
Jun 10, 2010 91.36 91.42 91.36 91.39 0 +0.08(+0.09%)
Jun 09, 2010 91.28 91.33 91.19 91.31 0 -0.22(-0.24%)
Jun 08, 2010 91.58 91.61 91.53 91.53 0 +0.07(+0.08%)
Jun 07, 2010 91.34 91.47 91.33 91.47 0 -0.44(-0.48%)
Jun 04, 2010 91.91 91.91 91.91 0 -0.67(-0.72%)
Jun 03, 2010 92.62 92.64 92.55 92.58 0 +0.35(+0.38%)
Jun 02, 2010 92.19 92.25 92.19 92.22 0 +1.24(+1.36%)
Jun 01, 2010 90.98 91.00 90.91 90.98 0 -0.19(-0.21%)
May 31, 2010 91.22 91.23 91.17 91.17 0 +0.10(+0.11%)
May 28, 2010 91.08 91.08 91.08 0 +0.12(+0.13%)
May 27, 2010 91.06 91.06 90.94 90.95 0 +0.98(+1.09%)
May 26, 2010 89.83 89.97 89.81 89.97 0 -0.33(-0.37%)
May 25, 2010 90.39 90.47 90.31 90.31 0 +0.04(+0.04%)
May 24, 2010 90.12 90.28 90.06 90.27 0 +0.30(+0.33%)
May 21, 2010 89.42 90.47 89.22 89.97 0 +0.70(+0.78%)
May 20, 2010 89.42 89.47 89.05 89.27 0 -2.53(-2.76%)
May 19, 2010 91.77 91.81 91.75 91.80 0 -0.26(-0.28%)
May 18, 2010 91.97 92.09 91.92 92.06 0 -0.51(-0.55%)
May 17, 2010 92.59 92.64 92.56 92.56 0 +0.08(+0.09%)
May 14, 2010 92.48 92.48 92.48 0 -0.20(-0.22%)
May 13, 2010 92.62 92.69 92.61 92.69 0 -0.59(-0.63%)
May 12, 2010 93.22 93.28 93.20 93.28 0 +0.61(+0.66%)
May 11, 2010 92.72 92.75 92.66 92.67 0 -0.65(-0.70%)
May 10, 2010 93.31 93.31 93.31 0 +1.71(+1.87%)
May 07, 2010 91.61 91.61 91.61 0 +0.77(+0.85%)
May 06, 2010 90.78 90.92 90.72 90.83 0 -3.13(-3.33%)
May 05, 2010 93.89 93.97 93.86 93.97 0 -0.72(-0.76%)
May 04, 2010 94.69 94.69 94.69 0 +0.10(+0.11%)
May 03, 2010 94.58 94.61 94.56 94.58 0 +0.75(+0.80%)
Apr 30, 2010 94.03 94.58 93.83 93.83 0 -0.27(-0.29%)
Apr 29, 2010 94.08 94.11 94.06 94.11 0 -0.05(-0.05%)
Apr 28, 2010 94.06 94.17 94.05 94.16 0 +1.04(+1.12%)
Apr 27, 2010 93.09 93.14 93.03 93.11 0 -0.89(-0.95%)
Apr 26, 2010 93.92 94.02 93.92 94.00 0 +0.08(+0.09%)
Apr 23, 2010 93.56 94.31 93.31 93.92 0 +0.47(+0.50%)
Apr 22, 2010 93.45 93.52 93.42 93.45 0 +0.32(+0.34%)
Apr 21, 2010 93.14 93.17 93.12 93.14 0 -0.09(-0.10%)
Apr 20, 2010 93.25 93.28 93.22 93.22 0 +0.81(+0.88%)
Apr 19, 2010 92.47 92.53 92.42 92.42 0 +0.24(+0.26%)
Apr 16, 2010 93.06 93.14 91.91 92.17 0 -0.90(-0.97%)
Apr 15, 2010 93.03 93.08 93.02 93.08 0 -0.20(-0.21%)
Apr 14, 2010 93.23 93.28 93.20 93.28 0 +0.09(+0.10%)
Apr 13, 2010 93.22 93.25 93.17 93.19 0 -0.03(-0.03%)
Apr 12, 2010 93.19 93.23 93.17 93.22 0 +0.02(+0.02%)
Apr 09, 2010 93.44 93.78 93.11 93.19 0 -0.20(-0.21%)
Apr 08, 2010 93.41 93.42 93.36 93.39 0 +0.13(+0.14%)
Apr 07, 2010 93.33 93.34 93.23 93.27 0 -0.49(-0.52%)
Apr 06, 2010 93.77 93.81 93.75 93.75 0 -0.57(-0.60%)
Apr 05, 2010 94.33 94.38 94.31 94.33 0 -0.24(-0.25%)
Apr 02, 2010 94.56 94.56 94.56 0 +0.69(+0.74%)
Apr 01, 2010 93.86 93.88 93.80 93.88 0 +0.42(+0.45%)
Mar 31, 2010 93.48 93.50 93.44 93.45 0 +0.67(+0.72%)
Mar 30, 2010 92.80 92.86 92.77 92.78 0 +0.23(+0.25%)
Mar 29, 2010 92.50 92.56 92.48 92.56 0 +0.03(+0.03%)
Mar 26, 2010 92.56 92.89 92.31 92.53 0 -0.19(-0.20%)
Mar 25, 2010 92.66 92.72 92.66 92.72 0 +0.58(+0.63%)
Mar 24, 2010 92.30 92.31 92.12 92.14 0 +1.71(+1.89%)
Mar 23, 2010 90.44 90.47 90.42 90.42 0 +0.33(+0.37%)
Mar 22, 2010 90.09 90.14 90.06 90.09 0 -0.41(-0.45%)
Mar 19, 2010 90.36 90.72 90.33 90.50 0 +0.15(+0.17%)
Mar 18, 2010 90.42 90.45 90.34 90.36 0 +0.09(+0.10%)
Mar 17, 2010 90.30 90.34 90.27 90.27 0 -0.13(-0.14%)
Mar 16, 2010 90.30 90.42 90.22 90.39 0 -0.06(-0.07%)
Mar 15, 2010 90.52 90.52 90.45 90.45 0 -0.14(-0.15%)
Mar 12, 2010 90.59 90.59 90.59 0 -0.01(-0.01%)
Mar 11, 2010 90.52 90.62 90.50 90.61 0 +0.09(+0.10%)
Mar 10, 2010 90.50 90.53 90.50 90.52 0 +0.61(+0.68%)
Mar 09, 2010 89.97 90.00 89.84 89.91 0 -0.38(-0.42%)
Mar 08, 2010 90.31 90.31 90.27 90.28 0 +0.06(+0.07%)
Mar 05, 2010 90.22 90.22 90.22 0 +1.11(+1.25%)
Mar 04, 2010 89.08 89.17 89.06 89.11 0 +0.61(+0.69%)
Mar 03, 2010 88.45 88.52 88.45 88.50 0 -0.26(-0.29%)
Mar 02, 2010 88.75 88.78 88.70 88.77 0 -0.41(-0.46%)
Mar 01, 2010 89.11 89.19 89.11 89.17 0 +0.23(+0.26%)
Feb 26, 2010 88.94 88.94 88.94 0 -0.21(-0.24%)
Feb 25, 2010 89.14 89.17 89.12 89.16 0 -1.03(-1.14%)
Feb 24, 2010 90.19 90.23 90.17 90.19 0 -0.02(-0.02%)
Feb 23, 2010 90.23 90.23 90.19 90.20 0 -1.00(-1.10%)
Feb 22, 2010 91.14 91.20 91.14 91.20 0 -0.31(-0.34%)
Feb 19, 2010 91.52 91.52 91.52 0 -0.50(-0.54%)
Feb 18, 2010 91.89 92.06 91.88 92.02 0 +0.84(+0.92%)
Feb 17, 2010 91.17 91.19 91.11 91.17 0 +0.97(+1.08%)
Feb 16, 2010 90.22 90.22 90.12 90.20 0 +0.17(+0.19%)
Feb 15, 2010 90.02 90.08 89.98 90.03 0 +0.11(+0.12%)
Feb 12, 2010 89.75 90.41 89.59 89.92 0 +0.20(+0.22%)
Feb 11, 2010 89.73 89.75 89.67 89.72 0 -0.24(-0.27%)
Feb 10, 2010 89.95 90.00 89.94 89.97 0 +0.15(+0.17%)
Feb 09, 2010 89.81 89.94 89.77 89.81 0 +0.54(+0.60%)
Feb 08, 2010 89.22 89.28 89.20 89.28 0 +0.05(+0.06%)
Feb 05, 2010 89.56 89.88 88.83 89.22 0 +0.10(+0.11%)
Feb 04, 2010 89.03 89.14 89.02 89.12 0 -1.84(-2.02%)
Feb 03, 2010 91.00 91.03 90.97 90.97 0 +0.54(+0.60%)
Feb 02, 2010 90.39 90.44 90.38 90.42 0 -0.28(-0.31%)
Feb 01, 2010 90.67 90.73 90.67 90.70 0 +0.48(+0.53%)
Jan 29, 2010 89.77 90.92 89.58 90.22 0 +0.34(+0.38%)
Jan 28, 2010 89.92 89.95 89.88 89.89 0 -0.10(-0.11%)
Jan 27, 2010 89.98 90.05 89.95 89.98 0 +0.36(+0.40%)
Jan 26, 2010 89.66 89.67 89.58 89.62 0 -0.63(-0.70%)
Jan 25, 2010 90.22 90.27 90.19 90.25 0 +0.40(+0.45%)
Jan 22, 2010 89.86 89.86 89.86 0 -0.57(-0.63%)
Jan 21, 2010 90.42 90.44 90.30 90.42 0 -0.84(-0.92%)
Jan 20, 2010 91.28 91.33 91.23 91.27 0 +0.13(+0.14%)
Jan 19, 2010 91.11 91.14 91.06 91.14 0 +0.47(+0.52%)
Jan 18, 2010 90.67 90.69 90.62 90.67 0 -0.13(-0.14%)
Jan 15, 2010 90.80 90.80 90.80 0 -0.46(-0.50%)
Jan 14, 2010 91.25 91.28 91.22 91.25 0 -0.13(-0.14%)
Jan 13, 2010 91.36 91.39 91.31 91.39 0 +0.25(+0.27%)
Jan 12, 2010 91.03 91.14 91.00 91.14 0 -0.92(-1.00%)
Jan 11, 2010 92.14 92.17 92.06 92.06 0 -0.63(-0.68%)
Jan 08, 2010 92.69 92.69 92.69 0 -0.91(-0.97%)
Jan 07, 2010 93.72 93.72 93.58 93.59 0 +1.24(+1.34%)
Jan 06, 2010 92.33 92.36 92.33 92.36 0 +0.62(+0.68%)
Jan 05, 2010 91.75 91.78 91.72 91.73 0 -0.68(-0.74%)
Jan 04, 2010 92.50 92.50 92.38 92.42 0 -0.63(-0.68%)
Dec 31, 2009 93.05 93.05 93.05 0 +0.60(+0.65%)
Dec 30, 2009 92.44 92.45 92.44 92.44 0 +0.44(+0.48%)
Dec 29, 2009 91.95 92.03 91.95 92.00 0 +0.34(+0.37%)
Dec 28, 2009 91.64 91.67 91.61 91.67 0 +0.29(+0.31%)
Dec 25, 2009 91.38 91.38 91.38 91.38 0 -0.18(-0.20%)
Dec 24, 2009 91.55 91.64 91.55 91.56 0 -0.02(-0.03%)
Dec 23, 2009 91.69 91.70 91.58 91.58 0 -0.24(-0.26%)
Dec 22, 2009 91.83 91.86 91.81 91.83 0 +0.65(+0.71%)
Dec 21, 2009 91.17 91.22 91.16 91.17 0 +0.68(+0.75%)
Dec 18, 2009 90.50 90.50 90.50 90.50 0 +0.60(+0.67%)
Dec 17, 2009 89.92 90.02 89.86 89.89 0 +0.09(+0.10%)
Dec 16, 2009 89.73 89.81 89.73 89.81 0 +0.11(+0.12%)
Dec 15, 2009 89.67 89.72 89.62 89.69 0 +0.99(+1.12%)
Dec 14, 2009 88.67 88.72 88.64 88.70 0 -0.39(-0.44%)
Dec 11, 2009 88.38 89.81 88.31 89.09 0 +0.78(+0.88%)
Dec 10, 2009 88.30 88.33 88.30 88.31 0 +0.33(+0.38%)
Dec 09, 2009 88.00 88.11 87.98 87.98 0 -0.36(-0.41%)
Dec 08, 2009 88.44 88.45 88.31 88.34 0 -1.06(-1.18%)
Dec 07, 2009 89.40 89.40 89.40 89.40 0 -1.14(-1.26%)
Dec 04, 2009 88.08 90.75 88.00 90.55 0 +2.14(+2.42%)
Dec 03, 2009 88.33 88.42 88.28 88.41 0 +0.81(+0.92%)
Dec 02, 2009 87.60 87.60 87.60 87.60 0 +0.85(+0.99%)
Dec 01, 2009 86.75 86.77 86.72 86.75 0 +0.40(+0.46%)
Nov 30, 2009 86.35 86.35 86.35 86.35 0 -0.20(-0.23%)
Nov 27, 2009 86.55 86.55 86.55 0 +0.14(+0.16%)
Nov 26, 2009 86.44 86.47 86.31 86.41 0 -0.92(-1.06%)
Nov 25, 2009 87.33 87.33 87.33 87.33 0 -1.19(-1.34%)
Nov 24, 2009 88.50 88.53 88.47 88.52 0 -0.54(-0.61%)
Nov 23, 2009 89.03 89.06 89.02 89.06 0 +0.15(+0.17%)
Nov 20, 2009 88.91 88.91 88.91 0 -0.02(-0.02%)
Nov 19, 2009 88.97 89.00 88.92 88.92 0 -0.38(-0.43%)
Nov 18, 2009 89.30 89.33 89.28 89.31 0 -0.04(-0.04%)
Nov 17, 2009 89.36 89.36 89.30 89.34 0 +0.22(+0.24%)
Nov 16, 2009 89.13 89.13 89.13 89.13 0 -0.44(-0.49%)
Nov 13, 2009 89.56 89.56 89.56 0 -0.77(-0.85%)
Nov 12, 2009 90.33 90.34 90.30 90.33 0 +0.46(+0.51%)
Nov 11, 2009 89.83 89.89 89.83 89.88 0 +0.08(+0.09%)
Nov 10, 2009 89.83 89.84 89.78 89.80 0 -0.17(-0.19%)
Nov 09, 2009 89.97 89.98 89.94 89.97 0 +0.09(+0.10%)
Nov 06, 2009 89.88 89.88 89.88 0 -0.87(-0.96%)
Nov 05, 2009 90.77 90.78 90.72 90.75 0 -0.11(-0.12%)
Nov 04, 2009 90.81 90.86 90.78 90.86 0 +0.52(+0.58%)
Nov 03, 2009 90.31 90.34 90.31 90.33 0 -0.06(-0.07%)
Nov 02, 2009 90.36 90.39 90.33 90.39 0 +0.28(+0.31%)
Oct 30, 2009 90.11 90.11 90.11 0 -1.33(-1.45%)
Oct 29, 2009 91.44 91.50 91.42 91.44 0 +0.70(+0.77%)
Oct 28, 2009 90.64 90.77 90.61 90.75 0 -0.99(-1.08%)
Oct 27, 2009 91.81 91.81 91.72 91.73 0 -0.53(-0.57%)
Oct 26, 2009 92.20 92.28 92.19 92.27 0 +0.21(+0.23%)
Oct 23, 2009 92.06 92.06 92.06 0 +0.75(+0.82%)
Oct 22, 2009 91.39 91.39 91.31 91.31 0 +0.31(+0.34%)
Oct 21, 2009 91.00 91.00 91.00 91.00 0 +0.36(+0.40%)
Oct 20, 2009 90.69 90.72 90.64 90.64 0 -0.03(-0.03%)
Oct 19, 2009 90.59 90.67 90.58 90.67 0 -0.42(-0.46%)
Oct 18, 2009 91.10 91.10 91.08 91.08 0 +0.17(+0.19%)
Oct 16, 2009 90.70 91.31 90.58 90.92 0 +0.35(+0.39%)
Oct 15, 2009 90.56 90.58 90.56 90.56 0 +1.24(+1.39%)
Oct 14, 2009 89.42 89.45 89.31 89.33 0 -0.36(-0.40%)
Oct 13, 2009 89.72 89.75 89.69 89.69 0 -0.12(-0.13%)
Oct 12, 2009 89.86 89.91 89.64 89.81 0 +0.08(+0.09%)
Oct 09, 2009 89.72 89.72 89.72 0 +1.34(+1.52%)
Oct 08, 2009 88.42 88.42 88.36 88.39 0 -0.22(-0.25%)
Oct 07, 2009 88.59 88.61 88.56 88.61 0 -0.16(-0.18%)
Oct 06, 2009 88.78 88.80 88.77 88.77 0 -0.79(-0.88%)
Oct 05, 2009 89.58 89.58 89.55 89.56 0 -0.48(-0.53%)
Oct 02, 2009 90.03 90.03 90.03 0 +0.48(+0.54%)
Oct 01, 2009 89.55 89.55 89.55 89.55 0 -0.17(-0.18%)
Sep 30, 2009 89.78 89.80 89.70 89.72 0 -0.47(-0.52%)
Sep 29, 2009 90.18 90.18 90.18 90.18 0 +0.49(+0.54%)
Sep 28, 2009 89.64 89.69 89.61 89.69 0 +0.06(+0.07%)
Sep 25, 2009 89.64 89.64 89.64 0 -1.62(-1.78%)
Sep 24, 2009 91.31 91.31 91.23 91.25 0 -0.24(-0.26%)
Sep 23, 2009 91.31 91.52 91.31 91.50 0 +0.33(+0.36%)
Sep 22, 2009 91.16 91.19 91.14 91.17 0 -0.89(-0.97%)
Sep 21, 2009 92.06 92.06 92.06 0 +0.61(+0.67%)
Sep 18, 2009 91.44 91.44 91.44 0 +0.30(+0.33%)
Sep 17, 2009 91.14 91.14 91.14 91.14 0 +0.23(+0.26%)
Sep 16, 2009 90.89 90.94 90.88 90.91 0 -0.11(-0.12%)
Sep 15, 2009 91.06 91.09 91.00 91.02 0 +0.14(+0.15%)
Sep 14, 2009 90.91 90.92 90.88 90.88 0 +0.15(+0.17%)
Sep 11, 2009 90.72 90.72 90.72 0 -1.04(-1.13%)
Sep 10, 2009 91.78 91.80 91.75 91.77 0 -0.21(-0.23%)
Sep 09, 2009 92.06 92.08 91.94 91.97 0 -0.33(-0.36%)
Sep 08, 2009 92.34 92.36 92.30 92.31 0 -0.72(-0.77%)
Sep 07, 2009 93.03 93.06 93.00 93.03 0 +0.01(+0.01%)
Sep 04, 2009 93.02 93.02 93.02 0 +0.40(+0.43%)
Sep 03, 2009 92.61 92.62 92.59 92.61 0 +0.37(+0.40%)
Sep 02, 2009 92.22 92.28 92.22 92.25 0 -0.70(-0.75%)
Sep 01, 2009 92.86 92.94 92.86 92.94 0 -0.04(-0.04%)
Aug 31, 2009 93.03 93.12 92.95 92.98 0 -0.60(-0.64%)
Aug 28, 2009 93.58 93.58 93.58 0 +0.12(+0.13%)
Aug 27, 2009 93.48 93.52 93.42 93.47 0 -0.78(-0.83%)
Aug 26, 2009 94.25 94.28 94.19 94.25 0 +0.04(+0.04%)
Aug 25, 2009 94.20 94.22 94.19 94.20 0 -0.30(-0.32%)
Aug 24, 2009 94.50 95.06 94.42 94.50 0 +0.11(+0.12%)
Aug 21, 2009 94.17 94.72 93.42 94.39 0 +0.19(+0.20%)
Aug 20, 2009 94.20 94.22 94.17 94.20 0 +0.14(+0.15%)
Aug 19, 2009 94.91 94.95 93.67 94.06 0 -0.66(-0.70%)
Aug 18, 2009 94.69 94.75 94.69 94.72 0 +0.24(+0.25%)
Aug 17, 2009 94.50 94.53 94.47 94.48 0 -0.42(-0.44%)
Aug 14, 2009 95.38 95.47 94.42 94.91 0 -0.47(-0.49%)
Aug 13, 2009 96.12 96.48 95.05 95.38 0 -0.75(-0.78%)
Aug 12, 2009 96.06 96.75 95.12 96.12 0 +0.17(+0.18%)
Aug 11, 2009 96.91 97.05 95.77 95.95 0 -1.12(-1.15%)
Aug 10, 2009 97.51 97.53 96.91 97.08 0 -0.48(-0.49%)
Aug 07, 2009 97.56 97.56 97.56 0 +2.14(+2.24%)
Aug 06, 2009 94.92 95.81 94.78 95.42 0 +0.50(+0.53%)
Aug 05, 2009 94.91 94.94 94.88 94.92 0 -0.31(-0.33%)
Aug 04, 2009 95.30 95.30 95.22 95.22 0 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.