Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.310 9.500 9.230 9.310 18,944,948 -0.15(-1.59%)
May 27, 2010 9.230 9.480 9.060 9.460 19,578,784 +0.47(+5.23%)
May 26, 2010 9.170 9.230 8.930 8.990 200 -0.10(-1.10%)
May 25, 2010 8.710 9.130 8.460 9.090 300 +0.14(+1.56%)
May 24, 2010 8.929 9.240 8.820 8.950 19,833,320 -0.27(-2.93%)
May 21, 2010 8.980 9.350 8.810 9.220 17,269,680 +0.10(+1.10%)
May 20, 2010 9.015 9.290 8.960 9.120 3,800 -0.47(-4.90%)
May 19, 2010 9.910 9.990 9.560 9.590 20,944,670 -0.42(-4.20%)
May 18, 2010 10.17 10.29 9.950 10.01 17,821,024 -0.09(-0.89%)
May 17, 2010 10.00 10.19 9.770 10.10 16,102,218 +0.08(+0.80%)
May 14, 2010 10.02 10.35 9.900 10.02 14,593,763 -0.28(-2.72%)
May 13, 2010 10.19 10.57 10.13 10.30 19,965,624 +0.11(+1.08%)
May 12, 2010 10.14 10.32 10.11 10.19 13,612,359 +0.09(+0.89%)
May 11, 2010 10.35 10.36 10.09 10.10 700 -0.04(-0.39%)
May 10, 2010 10.18 10.19 10.08 10.14 26,182,692 +0.41(+4.21%)
May 07, 2010 10.04 10.19 9.450 9.730 27,134,474 -0.33(-3.28%)
May 06, 2010 10.06 10.44 9.110 10.06 2,560 -0.18(-1.76%)
May 05, 2010 10.52 10.71 10.23 10.24 21,991,668 -0.36(-3.40%)
May 04, 2010 10.75 10.77 10.42 10.60 19,725,652 -0.45(-4.07%)
May 03, 2010 10.99 11.14 10.81 11.05 14,484,640 +0.15(+1.38%)
Apr 30, 2010 11.22 11.25 10.84 10.90 18,933,854 -0.32(-2.85%)
Apr 29, 2010 11.24 11.27 10.99 11.22 18,561,850 +0.12(+1.08%)
Apr 28, 2010 10.88 11.22 10.75 11.10 23,734,258 +0.29(+2.68%)
Apr 27, 2010 11.31 11.31 10.78 10.81 24,956,516 -0.54(-4.76%)
Apr 26, 2010 11.12 11.49 11.10 11.35 27,920,244 +0.03(+0.27%)
Apr 23, 2010 11.30 11.72 10.78 11.32 79,287,152 +0.87(+8.33%)
Apr 22, 2010 10.49 10.57 10.21 10.45 14,026,602 -0.15(-1.42%)
Apr 21, 2010 10.80 10.89 10.55 10.60 58,652 -0.14(-1.30%)
Apr 20, 2010 10.74 11.06 10.56 10.74 900 +0.03(+0.28%)
Apr 19, 2010 10.28 10.77 10.18 10.71 24,903,162 +0.39(+3.78%)
Apr 16, 2010 10.43 10.54 10.27 10.32 15,698,655 -0.17(-1.62%)
Apr 15, 2010 10.55 10.55 10.40 10.49 12,931,676 -0.06(-0.57%)
Apr 14, 2010 10.41 10.62 10.38 10.55 12,570,138 +0.10(+0.96%)
Apr 13, 2010 10.39 10.50 10.38 10.45 18,826,180 -0.04(-0.38%)
Apr 12, 2010 10.51 10.55 10.41 10.49 7,891,488 +0.05(+0.48%)
Apr 09, 2010 10.42 10.50 10.34 10.44 14,624,498 +0.02(+0.19%)
Apr 08, 2010 10.10 10.43 9.940 10.42 14,986,820 +0.26(+2.56%)
Apr 07, 2010 10.19 10.29 10.00 10.16 12,542,598 -0.11(-1.07%)
Apr 06, 2010 10.37 10.37 10.18 10.27 11,744,949 +0.22(+2.19%)
Apr 05, 2010 10.00 10.40 9.900 10.05 17,407,528 +0.06(+0.60%)
Apr 01, 2010 9.810 9.990 9.990 9.990 10,197,200 +0.24(+2.46%)
Mar 31, 2010 9.700 9.780 9.600 9.750 11,630,429 +0.06(+0.62%)
Mar 30, 2010 9.650 9.770 9.630 9.690 6,246,789 -0.04(-0.41%)
Mar 29, 2010 9.650 9.750 9.630 9.730 7,063,328 +0.03(+0.31%)
Mar 26, 2010 9.670 9.840 9.640 9.700 7,236,748 +0.08(+0.83%)
Mar 25, 2010 9.930 9.990 9.620 9.620 12,810,067 -0.24(-2.43%)
Mar 24, 2010 10.04 10.06 9.850 9.860 8,812,707 -0.25(-2.47%)
Mar 23, 2010 9.920 10.12 9.790 10.11 14,926,618 +0.64(+6.76%)
Mar 22, 2010 9.510 9.890 9.450 9.470 14,269,668 -0.10(-1.04%)
Mar 19, 2010 9.910 9.940 9.520 9.570 17,805,420 -0.29(-2.94%)
Mar 18, 2010 9.930 9.930 9.750 9.860 12,103,740 -0.04(-0.40%)
Mar 17, 2010 10.11 10.12 9.850 9.900 18,152,024 -0.19(-1.88%)
Mar 16, 2010 10.11 10.17 10.01 10.09 12,826,664 +0.07(+0.70%)
Mar 15, 2010 9.995 10.05 9.970 10.02 14,432,807 +0.13(+1.31%)
Mar 12, 2010 10.00 10.00 9.810 9.890 13,891,245 -0.11(-1.10%)
Mar 11, 2010 9.790 10.00 9.760 10.00 13,073,497 +0.15(+1.52%)
Mar 10, 2010 9.780 9.870 9.690 9.850 12,324,300 +0.11(+1.13%)
Mar 09, 2010 9.700 9.880 9.670 9.740 9,199,201 -0.17(-1.72%)
Mar 08, 2010 9.900 10.07 9.880 9.910 13,831,219 +0.04(+0.41%)
Mar 05, 2010 9.620 9.900 9.580 9.870 13,873,368 +0.33(+3.46%)
Mar 04, 2010 9.520 9.640 9.400 9.540 15,502,556 +0.02(+0.21%)
Mar 03, 2010 9.600 9.700 9.500 9.520 10,315,789 +0.02(+0.21%)
Mar 02, 2010 9.540 9.600 9.440 9.500 11,579,121 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.