Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.43 10.48 10.29 10.43 2,620,925 +0.12(+1.17%)
May 27, 2010 10.12 10.32 10.06 10.31 2,719,245 +0.09(+0.93%)
May 26, 2010 10.22 10.44 10.18 10.22 2,478,559 +0.18(+1.80%)
May 25, 2010 9.694 10.04 9.625 10.04 348 -0.04(-0.43%)
May 24, 2010 10.13 10.23 10.07 10.08 2,854,556 +0.20(+2.00%)
May 21, 2010 9.427 9.892 9.384 9.883 4,086,267 +0.34(+3.61%)
May 20, 2010 9.548 9.771 9.522 9.539 232 -0.43(-4.31%)
May 19, 2010 9.918 10.08 9.857 9.969 1,473,402 -0.03(-0.26%)
May 18, 2010 10.05 10.18 9.943 9.995 2,501,492 +0.02(+0.17%)
May 17, 2010 9.892 10.05 9.832 9.978 2,913,825 -0.27(-2.60%)
May 14, 2010 10.24 10.30 10.12 10.24 2,901,562 -0.22(-2.14%)
May 13, 2010 10.36 10.57 10.34 10.47 2,131,513 +0.08(+0.75%)
May 12, 2010 10.30 10.40 10.26 10.39 1,663,679 +0.09(+0.92%)
May 11, 2010 10.41 10.44 10.27 10.30 2,529,456 -0.34(-3.23%)
May 10, 2010 10.52 10.64 10.51 10.64 3,318,693 +0.52(+5.10%)
May 07, 2010 10.18 10.31 9.875 10.12 3,979,180 +0.25(+2.53%)
May 06, 2010 9.866 10.26 9.565 9.875 232 -0.41(-4.01%)
May 05, 2010 10.39 10.49 10.29 10.29 3,737,774 -0.04(-0.42%)
May 04, 2010 10.52 10.52 10.26 10.33 440 -0.28(-2.64%)
May 03, 2010 10.54 10.62 10.51 10.61 2,281,754 +0.12(+1.13%)
Apr 30, 2010 10.56 10.62 10.38 10.49 3,031,057 +0.20(+1.97%)
Apr 29, 2010 10.19 10.38 10.15 10.29 5,626,362 -0.16(-1.53%)
Apr 28, 2010 10.38 10.55 10.38 10.45 5,467,211 +0.41(+4.03%)
Apr 27, 2010 10.21 10.28 10.04 10.05 236 +0.08(+0.85%)
Apr 26, 2010 10.01 10.05 9.936 9.961 1,732,942 -0.12(-1.17%)
Apr 23, 2010 9.970 10.10 9.936 10.08 1,809,270 -0.03(-0.25%)
Apr 22, 2010 9.978 10.14 9.978 10.10 2,398,805 -0.13(-1.32%)
Apr 21, 2010 10.21 10.26 10.16 10.24 118 +0.06(+0.58%)
Apr 20, 2010 10.11 10.20 10.10 10.18 8,769 +0.31(+3.16%)
Apr 19, 2010 9.784 9.868 9.674 9.868 2,888,080 -0.04(-0.43%)
Apr 16, 2010 10.01 10.05 9.826 9.910 7,007,508 +0.23(+2.35%)
Apr 15, 2010 9.725 9.750 9.682 9.682 1,966,331 -0.29(-2.88%)
Apr 14, 2010 9.953 9.995 9.860 9.970 2,353,082 -0.02(-0.17%)
Apr 13, 2010 9.936 10.01 9.860 9.986 2,053,073 +0.14(+1.46%)
Apr 12, 2010 9.995 9.995 9.826 9.843 2,964,497 -0.33(-3.24%)
Apr 09, 2010 10.06 10.17 10.06 10.17 3,265,046 +0.36(+3.70%)
Apr 08, 2010 9.657 9.809 9.598 9.809 4,801,832 +0.24(+2.56%)
Apr 07, 2010 9.564 9.615 9.488 9.564 3,020,275 +0.06(+0.62%)
Apr 06, 2010 9.379 9.539 9.379 9.505 2,875,001 +0.14(+1.53%)
Apr 05, 2010 9.556 9.632 9.319 9.362 7,316,925 -0.24(-2.55%)
Apr 01, 2010 9.556 9.607 9.607 9.607 2,050,090 +0.19(+2.06%)
Mar 31, 2010 9.455 9.505 9.370 9.412 2,737,902 -0.04(-0.45%)
Mar 30, 2010 9.615 9.682 9.429 9.455 5,274,491 -0.27(-2.78%)
Mar 29, 2010 9.573 9.725 9.573 9.725 3,129,055 +0.33(+3.50%)
Mar 26, 2010 9.395 9.455 9.260 9.395 9,066,522 +0.14(+1.46%)
Mar 25, 2010 9.615 9.615 9.227 9.260 7,862,642 -0.49(-5.02%)
Mar 24, 2010 9.919 9.936 9.590 9.750 4,721,053 -0.52(-5.09%)
Mar 23, 2010 10.18 10.31 10.13 10.27 1,371,979 +0.20(+2.01%)
Mar 22, 2010 9.995 10.12 9.919 10.07 1,834,565 -0.04(-0.42%)
Mar 19, 2010 10.14 10.16 9.961 10.11 1,965,910 -0.08(-0.83%)
Mar 18, 2010 10.37 10.38 10.18 10.20 2,210,198 -0.17(-1.63%)
Mar 17, 2010 10.31 10.37 10.27 10.37 1,965,261 +0.19(+1.83%)
Mar 16, 2010 10.09 10.18 10.06 10.18 1,803,896 +0.02(+0.17%)
Mar 15, 2010 10.13 10.18 10.12 10.16 1,398,923 -0.11(-1.07%)
Mar 12, 2010 10.31 10.33 10.21 10.27 1,948,814 -0.08(-0.73%)
Mar 11, 2010 10.33 10.46 10.19 10.35 1,929,827 -0.07(-0.65%)
Mar 10, 2010 10.38 10.46 10.38 10.42 1,547,494 +0.07(+0.65%)
Mar 09, 2010 10.36 10.45 10.28 10.35 1,453,719 -0.08(-0.81%)
Mar 08, 2010 10.50 10.57 10.39 10.43 1,613,617 -0.14(-1.36%)
Mar 05, 2010 10.54 10.59 10.48 10.58 2,424,765 +0.03(+0.32%)
Mar 04, 2010 10.54 10.62 10.47 10.54 2,495,797 +0.08(+0.81%)
Mar 03, 2010 10.55 10.66 10.44 10.46 2,652,068 -0.12(-1.12%)
Mar 02, 2010 10.72 10.75 10.53 10.58 6,340,813 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.