Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 21367 21447 21230 21239 2,159,444,224 -135.50(-0.63%)
Mar 30, 2010 21230 21451 21202 21375 1,749,750,784 +137.40(+0.65%)
Mar 29, 2010 21148 21318 21126 21237 1,394,443,904 +184.30(+0.88%)
Mar 27, 2010 20680 21127 20680 21053 0 +0.00(+0.00%)
Mar 26, 2010 20680 21127 20680 21053 1,863,881,984 +274.50(+1.32%)
Mar 25, 2010 20799 20801 20659 20779 1,456,677,504 -230.00(-1.09%)
Mar 24, 2010 21204 21206 20974 21009 1,282,110,080 +20.80(+0.10%)
Mar 23, 2010 21071 21211 20972 20988 1,253,196,672 +54.60(+0.26%)
Mar 22, 2010 21120 21120 20900 20933 1,572,548,864 -437.60(-2.05%)
Mar 20, 2010 21360 21389 21258 21371 0 +0.00(+0.00%)
Mar 19, 2010 21360 21389 21258 21371 1,347,445,888 +40.10(+0.19%)
Mar 18, 2010 21430 21441 21287 21331 1,341,953,024 -53.80(-0.25%)
Mar 17, 2010 21184 21440 21159 21384 1,612,088,192 +361.60(+1.72%)
Mar 16, 2010 21136 21197 20987 21023 1,027,809,600 -56.20(-0.27%)
Mar 15, 2010 21036 21116 20964 21079 1,143,308,800 -130.60(-0.62%)
Mar 14, 2010 21250 21260 21117 21210 0 +0.00(+0.00%)
Mar 13, 2010 21250 21260 21117 21210 1,164,407,168 -18.50(-0.09%)
Mar 12, 2010 21333 21333 21059 21228 1,402,218,752 +19.90(+0.09%)
Mar 11, 2010 21294 21294 21156 21208 1,257,677,184 +0.70(+0.00%)
Mar 10, 2010 21154 21278 21129 21208 1,421,012,480 +10.70(+0.05%)
Mar 09, 2010 21100 21257 21081 21197 2,052,899,584 +0.00(+0.00%)
Mar 08, 2010 21100 21257 21081 21197 0 +408.90(+1.97%)
Mar 07, 2010 20821 20821 20655 20788 0 +0.00(+0.00%)
Mar 06, 2010 20821 20821 20655 20788 2,875,175,936 +212.20(+1.03%)
Mar 05, 2010 20984 21000 20576 20576 1,910,837,632 -301.00(-1.44%)
Mar 04, 2010 21016 21016 20845 20877 1,674,115,328 -29.30(-0.14%)
Mar 03, 2010 20921 20962 20848 20906 2,296,292,096 -150.80(-0.72%)
Mar 02, 2010 20853 21057 20853 21057 2,585,989,888 +0.00(+0.00%)
Mar 01, 2010 20853 21057 20853 21057 0 +448.20(+2.17%)
Feb 28, 2010 20658 20663 20568 20609 0 +0.00(+0.00%)
Feb 27, 2010 20658 20663 20568 20609 1,492,479,360 +209.10(+1.03%)
Feb 26, 2010 20512 20644 20262 20400 1,980,209,664 -68.10(-0.33%)
Feb 25, 2010 20357 20584 20351 20468 1,508,097,408 -155.30(-0.75%)
Feb 24, 2010 20218 20712 20120 20623 0 +245.70(+1.21%)
Feb 23, 2010 20408 20427 20313 20377 1,067,658,304 +0.00(+0.00%)
Feb 22, 2010 20408 20427 20313 20377 0 +483.30(+2.43%)
Feb 21, 2010 20262 20262 19875 19894 0 +0.00(+0.00%)
Feb 20, 2010 20262 20262 19875 19894 1,329,484,544 -528.20(-2.59%)
Feb 19, 2010 20535 20570 20381 20422 720,614,272 -111.80(-0.54%)
Feb 18, 2010 20658 20684 20471 20534 1,111,741,952 +0.00(+0.00%)
Feb 17, 2010 20658 20684 20471 20534 0 +265.30(+1.31%)
Feb 16, 2010 20241 20428 20213 20269 0 +0.00(+0.00%)
Feb 15, 2010 20241 20428 20213 20269 0 +0.00(+0.00%)
Feb 13, 2010 20241 20428 20213 20269 1,193,582,080 -22.00(-0.11%)
Feb 12, 2010 20096 20311 20096 20291 1,338,864,000 +368.50(+1.85%)
Feb 11, 2010 19915 19977 19682 19922 0 +131.90(+0.67%)
Feb 10, 2010 19494 19844 19461 19790 1,495,157,248 +239.40(+1.22%)
Feb 09, 2010 19615 19673 19423 19551 1,751,004,544 +0.00(+0.00%)
Feb 08, 2010 19615 19673 19423 19551 0 -114.20(-0.58%)
Feb 06, 2010 19706 19823 19656 19665 2,515,439,104 -676.50(-3.33%)
Feb 05, 2010 20535 20554 20316 20342 1,607,734,144 -380.50(-1.84%)
Feb 04, 2010 20486 20780 20315 20722 1,922,114,816 +449.90(+2.22%)
Feb 03, 2010 20433 20534 20181 20272 1,561,641,984 +28.40(+0.14%)
Feb 02, 2010 19988 20254 19846 20244 1,701,996,800 +0.00(+0.00%)
Feb 01, 2010 19988 20254 19846 20244 0 +121.80(+0.61%)
Jan 30, 2010 20026 20328 19916 20122 1,784,257,408 -234.40(-1.15%)
Jan 29, 2010 20202 20438 20170 20356 1,880,647,168 +323.30(+1.61%)
Jan 28, 2010 20186 20341 19924 20033 1,822,372,608 -76.20(-0.38%)
Jan 27, 2010 20560 20560 20047 20109 2,270,009,088 -489.30(-2.38%)
Jan 26, 2010 20448 20620 20423 20599 1,909,841,664 +0.00(+0.00%)
Jan 25, 2010 20448 20620 20423 20599 0 -127.60(-0.62%)
Jan 24, 2010 20527 20739 20250 20726 0 +0.00(+0.00%)
Jan 23, 2010 20527 20739 20250 20726 3,220,361,984 -136.50(-0.65%)
Jan 22, 2010 21193 21272 20828 20863 2,465,648,896 -423.50(-1.99%)
Jan 21, 2010 21543 21562 21171 21286 2,197,552,128 -391.80(-1.81%)
Jan 20, 2010 21481 21682 21336 21678 1,913,397,760 +218.00(+1.02%)
Jan 19, 2010 21418 21646 21321 21460 1,867,401,600 +0.00(+0.00%)
Jan 18, 2010 21418 21646 21321 21460 0 -194.20(-0.90%)
Jan 17, 2010 21715 21789 21581 21654 0 +0.00(+0.00%)
Jan 16, 2010 21715 21789 21581 21654 2,659,842,304 -62.70(-0.29%)
Jan 15, 2010 21871 21989 21707 21717 2,338,667,520 -31.70(-0.15%)
Jan 14, 2010 21991 22012 21688 21749 3,414,190,336 -578.00(-2.59%)
Jan 13, 2010 22378 22476 22193 22327 2,204,776,704 -84.90(-0.38%)
Jan 12, 2010 22524 22672 22374 22412 1,744,637,568 +0.00(+0.00%)
Jan 11, 2010 22524 22672 22374 22412 0 +114.70(+0.51%)
Jan 10, 2010 22283 22443 22206 22297 0 +0.00(+0.00%)
Jan 09, 2010 22283 22443 22206 22297 1,626,022,656 +27.40(+0.12%)
Jan 08, 2010 22548 22548 22170 22269 1,495,365,248 -147.30(-0.66%)
Jan 07, 2010 22358 22515 22277 22417 2,100,233,984 +137.10(+0.62%)
Jan 06, 2010 22092 22297 21987 22280 1,965,584,768 +456.30(+2.09%)
Jan 05, 2010 21860 22025 21689 21823 1,006,199,616 +0.00(+0.00%)
Jan 04, 2010 21860 22025 21689 21823 0 -49.20(-0.22%)
Jan 03, 2010 21654 21886 21588 21872 0 +0.00(+0.00%)
Jan 02, 2010 21654 21886 21588 21872 0 +0.00(+0.00%)
Jan 01, 2010 21654 21886 21588 21872 792,382,400 +375.90(+1.75%)
Dec 31, 2009 21469 21621 21320 21497 0 -2.80(-0.01%)
Dec 30, 2009 21544 21609 21393 21499 775,521,088 +19.20(+0.09%)
Dec 29, 2009 21622 21739 21474 21480 851,751,104 +0.00(+0.00%)
Dec 28, 2009 21622 21739 21474 21480 0 -36.80(-0.17%)
Dec 27, 2009 21379 21592 21357 21517 0 +0.00(+0.00%)
Dec 26, 2009 21379 21592 21357 21517 0 +0.00(+0.00%)
Dec 25, 2009 21379 21592 21357 21517 688,221,312 +188.30(+0.88%)
Dec 24, 2009 21116 21339 21017 21329 992,743,424 +236.70(+1.12%)
Dec 23, 2009 21152 21230 21029 21092 1,273,394,944 +143.90(+0.69%)
Dec 22, 2009 21110 21178 20933 20948 1,201,789,440 +0.00(+0.00%)
Dec 21, 2009 21110 21178 20933 20948 0 -227.80(-1.08%)
Dec 20, 2009 21162 21282 21078 21176 0 +0.00(+0.00%)
Dec 19, 2009 21162 21282 21078 21176 1,872,781,568 -171.70(-0.80%)
Dec 18, 2009 21666 21666 21219 21348 1,787,912,960 -264.10(-1.22%)
Dec 17, 2009 21840 21907 21518 21612 1,781,760,000 -202.20(-0.93%)
Dec 16, 2009 22032 22032 21780 21814 1,767,722,752 -271.90(-1.23%)
Dec 15, 2009 21639 22226 21546 22086 1,895,287,552 +0.00(+0.00%)
Dec 14, 2009 21639 22226 21546 22086 0 +183.70(+0.84%)
Dec 12, 2009 21797 22144 21797 21902 1,537,443,456 +202.10(+0.93%)
Dec 11, 2009 21939 21981 21566 21700 1,620,539,136 -41.80(-0.19%)
Dec 10, 2009 21906 22035 21658 21742 1,563,804,544 -318.70(-1.44%)
Dec 09, 2009 22306 22306 22055 22060 1,317,624,320 -264.50(-1.18%)
Dec 08, 2009 22387 22477 22256 22325 0 +0.00(+0.00%)
Dec 07, 2009 22387 22477 22256 22325 0 -173.20(-0.77%)
Dec 05, 2009 22400 22529 22241 22498 1,417,672,832 -55.70(-0.25%)
Dec 04, 2009 22504 22594 22334 22554 1,437,844,224 +264.30(+1.19%)
Dec 03, 2009 22402 22439 22267 22290 1,617,587,072 +176.40(+0.80%)
Dec 02, 2009 21813 22131 21789 22113 1,442,550,912 +291.70(+1.34%)
Dec 01, 2009 21688 21924 21688 21822 2,028,632,448 +0.00(+0.00%)
Nov 30, 2009 21688 21924 21688 21822 0 +687.00(+3.25%)
Nov 29, 2009 21624 21685 21002 21134 0 +0.00(+0.00%)
Nov 28, 2009 21624 21685 21002 21134 3,974,764,032 -1075.90(-4.84%)
Nov 27, 2009 22580 22580 22108 22210 2,298,765,824 -401.40(-1.78%)
Nov 26, 2009 22506 22639 22336 22612 2,905,056,768 +188.70(+0.84%)
Nov 25, 2009 22698 22814 22395 22423 1,780,954,752 -348.30(-1.53%)
Nov 24, 2009 22542 22794 22490 22771 1,136,305,664 +0.00(+0.00%)
Nov 23, 2009 22542 22794 22490 22771 0 +315.60(+1.41%)
Nov 22, 2009 22487 22585 22376 22456 0 +0.00(+0.00%)
Nov 21, 2009 22487 22585 22376 22456 1,444,953,344 -187.40(-0.83%)
Nov 20, 2009 22895 22895 22587 22643 1,302,322,432 -197.10(-0.86%)
Nov 19, 2009 22974 23100 22646 22840 1,646,321,152 -73.90(-0.32%)
Nov 18, 2009 23000 23000 22798 22914 1,263,504,768 -29.80(-0.13%)
Nov 17, 2009 22790 22999 22771 22944 1,663,684,352 +0.00(+0.00%)
Nov 16, 2009 22944 22944 22944 0 +390.40(+1.73%)
Nov 15, 2009 22381 22586 22344 22554 0 +0.00(+0.00%)
Nov 14, 2009 22381 22586 22344 22554 1,424,375,168 +156.00(+0.70%)
Nov 13, 2009 22660 22707 22359 22398 1,415,963,648 -229.60(-1.01%)
Nov 12, 2009 22534 22644 22396 22627 1,321,250,304 +359.00(+1.61%)
Nov 11, 2009 22557 22557 22200 22268 0 +60.60(+0.27%)
Nov 10, 2009 22004 22215 21942 22208 1,662,950,272 +0.00(+0.00%)
Nov 09, 2009 22004 22215 21942 22208 0 +377.90(+1.73%)
Nov 08, 2009 21867 21931 21781 21830 0 +0.00(+0.00%)
Nov 07, 2009 21867 21931 21781 21830 1,524,134,784 +350.60(+1.63%)
Nov 06, 2009 21405 21549 21373 21479 1,261,955,072 -135.70(-0.63%)
Nov 05, 2009 21396 21700 21361 21615 1,403,161,216 +374.70(+1.76%)
Nov 04, 2009 21599 21685 21223 21240 1,458,858,880 -380.10(-1.76%)
Nov 03, 2009 21194 21633 21131 21620 1,722,584,064 +0.00(+0.00%)
Nov 02, 2009 21194 21633 21131 21620 0 -132.70(-0.61%)
Nov 01, 2009 21720 21954 21720 21753 0 +0.00(+0.00%)
Oct 31, 2009 21720 21954 21720 21753 0 +0.00(+0.00%)
Oct 30, 2009 21720 21954 21720 21753 2,177,434,112 +487.90(+2.29%)
Oct 29, 2009 21290 21347 21134 21265 2,279,739,392 -496.60(-2.28%)
Oct 28, 2009 22005 22149 21740 21762 1,739,942,016 -408.00(-1.84%)
Oct 27, 2009 22017 22277 22017 22170 1,680,305,792 -420.10(-1.86%)
Oct 26, 2009 22590 22590 22590 22590 0 +0.00(+0.00%)
Oct 25, 2009 22439 22620 22407 22590 0 +0.00(+0.00%)
Oct 24, 2009 22439 22620 22407 22590 0 +0.00(+0.00%)
Oct 23, 2009 22439 22620 22407 22590 2,119,026,816 +379.20(+1.71%)
Oct 22, 2009 22237 22267 22003 22210 1,706,795,008 -107.60(-0.48%)
Oct 21, 2009 22300 22407 22201 22318 1,399,452,672 -66.90(-0.30%)
Oct 20, 2009 22260 22452 22260 22385 1,846,967,040 +184.50(+0.83%)
Oct 19, 2009 21762 22250 21762 22200 1,527,458,560 +270.60(+1.23%)
Oct 16, 2009 22138 22143 21899 21930 2,142,512,384 -69.20(-0.31%)
Oct 15, 2009 22209 22250 21972 21999 2,154,508,032 +112.60(+0.51%)
Oct 14, 2009 21564 21893 21563 21886 2,012,519,936 +419.10(+1.95%)
Oct 13, 2009 21372 21679 21372 21467 1,821,994,368 +168.10(+0.79%)
Oct 12, 2009 21623 21623 21263 21299 1,010,812,096 -200.10(-0.93%)
Oct 09, 2009 21573 21573 21422 21499 1,390,745,088 +6.50(+0.03%)
Oct 08, 2009 21418 21524 21284 21493 1,407,628,160 +251.30(+1.18%)
Oct 07, 2009 21075 21344 21073 21242 2,029,142,400 +430.10(+2.07%)
Oct 06, 2009 20510 20824 20510 20812 1,441,085,056 +382.40(+1.87%)
Oct 05, 2009 20343 20490 20305 20429 1,232,002,944 +53.60(+0.26%)
Oct 02, 2009 20380 20471 20324 20376 1,855,212,800 -579.70(-2.77%)
Oct 01, 2009 20955 20955 20955 20955 0 +0.00(+0.00%)
Sep 30, 2009 21036 21090 20793 20955 1,120,802,560 -58.00(-0.28%)
Sep 29, 2009 20890 21087 20890 21013 1,303,147,904 +424.80(+2.06%)
Sep 28, 2009 20798 20830 20535 20588 1,258,607,232 -436.00(-2.07%)
Sep 25, 2009 20811 21066 20766 21024 1,265,650,944 -26.30(-0.12%)
Sep 24, 2009 21386 21399 20963 21051 2,069,933,824 -544.80(-2.52%)
Sep 23, 2009 21656 21742 21524 21596 1,171,918,336 -105.60(-0.49%)
Sep 22, 2009 21594 21704 21492 21701 1,130,706,048 +228.30(+1.06%)
Sep 21, 2009 21575 21731 21457 21473 1,525,122,560 -150.60(-0.70%)
Sep 18, 2009 21641 21766 21516 21623 2,002,593,536 -145.10(-0.67%)
Sep 17, 2009 21675 21930 21636 21768 2,512,407,552 +365.60(+1.71%)
Sep 16, 2009 21087 21403 20950 21403 2,263,703,296 +536.50(+2.57%)
Sep 15, 2009 21049 21049 20820 20866 713,488,384 -65.80(-0.31%)
Sep 14, 2009 20842 21045 20822 20932 1,253,310,848 -229.20(-1.08%)
Sep 11, 2009 21122 21306 20980 21161 1,773,975,808 +91.80(+0.44%)
Sep 10, 2009 21131 21323 21021 21070 2,224,480,512 +218.60(+1.05%)
Sep 09, 2009 21085 21085 20825 20851 1,540,920,960 -218.80(-1.04%)
Sep 08, 2009 20617 21134 20617 21070 2,797,284,096 +440.50(+2.14%)
Sep 07, 2009 20503 20668 20446 20629 2,267,315,200 +310.70(+1.53%)
Sep 04, 2009 19830 20414 19744 20319 3,108,457,216 +556.90(+2.82%)
Sep 03, 2009 19527 19823 19527 19762 1,580,087,936 +239.70(+1.23%)
Sep 02, 2009 19560 19611 19426 19522 1,666,625,920 -350.30(-1.76%)
Sep 01, 2009 19962 19962 19734 19872 1,403,811,328 +148.10(+0.75%)
Aug 31, 2009 19827 19827 19592 19724 2,268,140,032 -374.40(-1.86%)
Aug 28, 2009 20409 20409 20005 20099 1,764,731,136 -144.20(-0.71%)
Aug 27, 2009 20289 20364 20147 20243 1,672,622,848 -213.50(-1.04%)
Aug 26, 2009 20543 20577 20402 20456 1,435,011,584 +21.10(+0.10%)
Aug 25, 2009 20247 20476 20144 20435 1,531,430,016 -100.70(-0.49%)
Aug 24, 2009 20650 20650 20434 20536 1,935,030,400 +336.90(+1.67%)
Aug 21, 2009 20289 20439 20003 20199 1,665,136,384 -129.90(-0.64%)
Aug 20, 2009 20283 20465 20196 20329 1,799,799,552 +374.70(+1.88%)
Aug 19, 2009 20195 20353 19825 19954 2,101,216,000 -352.10(-1.73%)
Aug 18, 2009 20126 20409 19916 20306 2,038,144,000 +168.60(+0.84%)
Aug 17, 2009 20467 20472 20058 20138 2,556,879,872 -755.60(-3.62%)
Aug 14, 2009 21024 21037 20640 20893 1,744,617,344 +32.00(+0.15%)
Aug 13, 2009 20768 20944 20747 20861 1,934,519,808 +426.10(+2.09%)
Aug 12, 2009 20726 20726 20418 20435 2,251,774,976 -639.00(-3.03%)
Aug 11, 2009 20775 21088 20733 21074 1,627,757,824 +144.70(+0.69%)
Aug 10, 2009 20758 21010 20730 20930 2,169,074,688 +554.10(+2.72%)
Aug 07, 2009 20708 20760 20317 20375 2,809,797,632 -523.80(-2.51%)
Aug 06, 2009 20484 20905 20340 20899 2,427,897,600 +404.40(+1.97%)
Aug 05, 2009 20780 20996 20437 20495 2,263,931,648 -301.60(-1.45%)
Aug 04, 2009 21197 21197 20749 20796 2,573,901,312 -10.90(-0.05%)
Aug 03, 2009 20583 20817 20449 20807 1,928,430,336 +234.00(+1.14%)
Jul 31, 2009 20546 20713 20474 20573 1,930,548,352 +339.20(+1.68%)
Jul 30, 2009 20150 20360 19955 20234 1,990,153,216 +98.60(+0.49%)
Jul 29, 2009 20404 20543 19788 20136 2,523,090,432 -489.00(-2.37%)
Jul 28, 2009 20262 20664 20110 20624 2,356,169,984 +372.90(+1.84%)
Jul 27, 2009 20171 20386 20096 20252 2,201,469,696 +268.80(+1.35%)
Jul 24, 2009 20064 20064 19715 19983 2,234,934,784 +165.10(+0.83%)
Jul 23, 2009 19432 19824 19415 19818 2,305,716,480 +569.50(+2.96%)
Jul 22, 2009 19560 19642 19224 19248 2,064,230,016 -253.50(-1.30%)
Jul 21, 2009 19602 19602 19295 19502 1,844,253,440 -0.70(-0.00%)
Jul 20, 2009 19005 19506 18960 19502 2,442,707,712 +696.70(+3.70%)
Jul 17, 2009 18552 18856 18457 18806 2,505,065,216 +443.80(+2.42%)
Jul 16, 2009 18689 18701 18304 18362 1,949,801,984 +103.20(+0.57%)
Jul 15, 2009 18043 18289 18030 18259 1,762,560,000 +373.00(+2.09%)
Jul 14, 2009 17632 17896 17581 17886 1,845,729,152 +631.10(+3.66%)
Jul 13, 2009 17612 17612 17186 17255 2,006,182,656 -453.80(-2.56%)
Jul 10, 2009 17800 17851 17646 17708 1,605,581,440 -82.20(-0.46%)
Jul 09, 2009 17794 17837 17509 17791 2,156,977,920 +69.50(+0.39%)
Jul 08, 2009 17653 17819 17494 17721 2,001,905,024 -141.20(-0.79%)
Jul 07, 2009 17944 18160 17822 17862 1,497,758,208 -117.10(-0.65%)
Jul 06, 2009 18020 18258 17898 17979 1,780,126,976 -224.00(-1.23%)
Jul 03, 2009 17961 18234 17895 18203 1,540,802,560 +25.30(+0.14%)
Jul 02, 2009 18781 18781 18053 18178 2,287,380,480 -200.60(-1.09%)
Jul 01, 2009 18883 18883 18365 18379 0 +0.00(+0.00%)
Jun 30, 2009 18883 18883 18365 18379 2,417,089,536 -149.80(-0.81%)
Jun 29, 2009 18561 18687 18452 18528 1,634,698,880 -71.80(-0.39%)
Jun 26, 2009 18408 18688 18361 18600 2,258,491,136 +325.30(+1.78%)
Jun 25, 2009 18140 18341 18069 18275 2,319,823,104 +382.80(+2.14%)
Jun 24, 2009 17583 17912 17484 17892 2,222,042,112 +353.80(+2.02%)
Jun 23, 2009 17578 17683 17376 17538 2,865,900,800 -521.20(-2.89%)
Jun 22, 2009 17906 18399 17906 18060 2,592,021,504 +138.70(+0.77%)
Jun 19, 2009 17936 18015 17760 17921 3,085,692,928 +144.20(+0.81%)
Jun 18, 2009 17956 18070 17656 17777 2,355,698,688 -307.90(-1.70%)
Jun 17, 2009 17985 18255 17834 18085 2,914,147,840 -80.90(-0.45%)
Jun 16, 2009 18236 18315 17860 18166 2,924,104,448 -333.50(-1.80%)
Jun 15, 2009 18712 18873 18433 18499 2,357,620,480 -390.70(-2.07%)
Jun 12, 2009 19035 19162 18707 18890 3,599,443,712 +98.70(+0.53%)
Jun 11, 2009 18579 18883 18565 18791 3,641,989,120 +5.30(+0.03%)
Jun 10, 2009 18340 18790 18258 18786 137,259,104 +727.20(+4.03%)
Jun 09, 2009 18451 18476 17710 18058 2,174,882,816 -194.90(-1.07%)
Jun 08, 2009 18522 18636 18236 18253 1,987,374,976 -426.10(-2.28%)
Jun 05, 2009 18674 18722 18407 18680 2,501,280,000 +176.70(+0.95%)
Jun 04, 2009 18418 18522 18109 18503 2,683,257,600 -73.70(-0.40%)
Jun 03, 2009 18617 18967 18508 18576 3,094,560,768 +187.40(+1.02%)
Jun 02, 2009 18917 18917 18301 18389 3,931,136,512 -499.50(-2.64%)
Jun 01, 2009 18500 18896 18415 18889 4,124,671,232 +717.60(+3.95%)
May 29, 2009 18028 18228 17834 18171 63,585,904 +285.70(+1.60%)
May 28, 2009 17396 17984 17348 17885 0 +0.00(+0.00%)
May 27, 2009 17396 17984 17348 17885 269,304,704 +893.70(+5.26%)
May 26, 2009 17050 17284 16978 16992 2,052,219,136 -130.20(-0.76%)
May 25, 2009 16999 17264 16789 17122 1,950,193,664 +59.30(+0.35%)
May 22, 2009 17170 17299 16740 17062 1,938,446,592 -137.00(-0.80%)
May 21, 2009 17291 17415 17173 17200 1,538,977,152 -276.30(-1.58%)
May 20, 2009 17486 17611 17362 17476 2,308,513,024 -68.20(-0.39%)
May 19, 2009 17454 17589 17376 17544 2,813,044,224 +521.10(+3.06%)
May 18, 2009 16469 17062 16334 17023 2,397,278,464 +232.20(+1.38%)
May 15, 2009 16819 16953 16736 16791 1,984,982,016 +249.00(+1.51%)
May 14, 2009 16630 16630 16422 16542 2,962,198,528 -517.90(-3.04%)
May 13, 2009 17098 17372 17015 17060 2,043,328,384 -94.00(-0.55%)
May 12, 2009 16996 17240 16908 17154 4,029,461,504 +65.70(+0.38%)
May 11, 2009 17381 17686 17032 17088 3,722,382,848 -302.00(-1.74%)
May 08, 2009 17149 17443 16970 17390 3,886,270,464 +172.00(+1.00%)
May 07, 2009 17278 17328 16881 17218 116,490,704 +383.30(+2.28%)
May 06, 2009 16349 16886 16268 16835 3,042,115,072 +404.50(+2.46%)
May 05, 2009 16572 16580 16296 16430 2,520,504,064 +49.10(+0.30%)
May 04, 2009 15869 16387 15855 16381 3,324,975,616 +860.00(+5.54%)
May 01, 2009 15521 15521 15521 15521 0 +0.00(+0.00%)
Apr 30, 2009 15369 15587 15204 15521 2,932,896,512 +564.00(+3.77%)
Apr 29, 2009 14768 14984 14714 14957 2,413,729,536 +401.90(+2.76%)
Apr 28, 2009 15057 15079 14458 14555 2,818,524,672 -285.30(-1.92%)
Apr 27, 2009 15161 15161 14799 14840 2,331,661,312 -418.40(-2.74%)
Apr 24, 2009 15217 15368 15062 15259 1,792,018,432 +44.30(+0.29%)
Apr 23, 2009 14958 15222 14868 15214 2,008,293,632 +336.00(+2.26%)
Apr 22, 2009 15329 15396 14831 14878 3,069,840,896 -407.40(-2.67%)
Apr 21, 2009 15066 15332 15066 15286 2,426,811,136 -465.00(-2.95%)
Apr 20, 2009 15574 15878 15383 15751 2,565,993,984 +149.60(+0.96%)
Apr 17, 2009 15956 15956 15541 15601 3,095,786,752 +18.30(+0.12%)
Apr 16, 2009 15929 15977 15517 15583 2,684,955,904 -86.60(-0.55%)
Apr 15, 2009 15345 15670 15213 15670 2,529,450,240 +89.40(+0.57%)
Apr 14, 2009 15302 15596 15140 15580 3,643,046,400 +678.80(+4.56%)
Apr 13, 2009 14901 14901 14901 14901 0 +0.00(+0.00%)
Apr 10, 2009 14678 14987 14656 14901 0 +0.00(+0.00%)
Apr 09, 2009 14686 14987 14656 14901 2,609,340,160 +426.50(+2.95%)
Apr 08, 2009 14716 14716 14276 14475 2,944,789,248 -454.10(-3.04%)
Apr 07, 2009 14922 14995 14744 14929 2,558,886,144 -69.00(-0.46%)
Apr 06, 2009 14921 15147 14778 14998 2,555,280,384 +452.30(+3.11%)
Apr 03, 2009 14548 14645 14392 14546 3,078,651,136 +23.70(+0.16%)
Apr 02, 2009 13963 14533 13954 14522 3,402,815,488 +1002.50(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.