Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,243.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14154	14167	14084	14116	253,333,792	+32.50(+0.23%)
Mar 30, 2011	14008	14084	14084	14084	234,486,320	+153.30(+1.10%)
Mar 29, 2011	13891	13961	13843	13930	181,050,320	+37.60(+0.27%)
Mar 28, 2011	14004	14036	13889	13893	177,978,512	-146.70(-1.04%)
Mar 25, 2011	14014	14130	14015	14039	185,202,576	+10.00(+0.07%)
Mar 24, 2011	14084	14107	14015	14029	206,255,184	-57.80(-0.41%)
Mar 23, 2011	14017	14100	13986	14087	209,491,872	+87.20(+0.62%)
Mar 22, 2011	14008	14035	13967	14000	183,082,288	-13.70(-0.10%)
Mar 21, 2011	13919	14017	13949	14014	184,426,192	+224.10(+1.63%)
Mar 18, 2011	13820	13876	13746	13790	352,301,248	+43.40(+0.32%)
Mar 17, 2011	13683	13755	13525	13746	242,798,544	+221.40(+1.64%)
Mar 16, 2011	13541	13681	13431	13525	302,401,728	-22.20(-0.16%)
Mar 15, 2011	13275	13604	13238	13547	333,462,656	-72.20(-0.53%)
Mar 14, 2011	13545	13674	13511	13619	249,150,432	-55.00(-0.40%)
Mar 11, 2011	13478	13709	13477	13674	190,931,616	+35.60(+0.26%)
Mar 10, 2011	13747	13884	13578	13639	236,807,776	-246.10(-1.77%)
Mar 09, 2011	14014	14032	13840	13885	235,819,456	-128.30(-0.92%)
Mar 08, 2011	14131	14110	13974	14013	222,435,520	-79.30(-0.56%)
Mar 07, 2011	14303	14330	14078	14092	211,330,320	-160.50(-1.13%)
Mar 04, 2011	14260	14281	14214	14253	203,106,432	+38.10(+0.27%)
Mar 03, 2011	14184	14220	14144	14215	248,627,968	+70.70(+0.50%)
Mar 02, 2011	14123	14161	14093	14144	210,064,960	+21.20(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices