Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13872	13946	13861	13945	197,821,568	+50.40(+0.36%)
Apr 28, 2011	13892	13937	13848	13894	175,469,008	+1.80(+0.01%)
Apr 27, 2011	13941	13943	13771	13893	244,523,504	-16.50(-0.12%)
Apr 26, 2011	13897	13926	13871	13909	193,028,592	+1.80(+0.01%)
Apr 25, 2011	13983	13991	13888	13907	191,204,736	-64.70(-0.46%)
Apr 21, 2011	13947	13978	13898	13972	145,015,088	+74.50(+0.54%)
Apr 20, 2011	13867	13921	13738	13898	177,964,160	+160.70(+1.17%)
Apr 19, 2011	13688	13756	13672	13737	174,828,448	+34.50(+0.25%)
Apr 18, 2011	13739	13798	13584	13702	183,792,848	-96.80(-0.70%)
Apr 15, 2011	13825	13890	13798	13799	183,776,736	-22.70(-0.16%)
Apr 14, 2011	13808	13848	13782	13822	184,423,456	-11.80(-0.09%)
Apr 13, 2011	13882	13947	13805	13834	231,915,984	+32.20(+0.23%)
Apr 12, 2011	13902	13996	13720	13801	229,062,800	-195.50(-1.40%)
Apr 11, 2011	14188	14208	13933	13997	177,510,016	-211.50(-1.49%)
Apr 08, 2011	14195	14230	14108	14208	205,884,192	+100.60(+0.71%)
Apr 07, 2011	14182	14216	14097	14108	194,127,072	-94.90(-0.67%)
Apr 06, 2011	14315	14314	14140	14203	234,208,032	-67.80(-0.48%)
Apr 05, 2011	14201	14270	14188	14270	233,507,408	+52.20(+0.37%)
Apr 04, 2011	14213	14249	14146	14218	226,202,912	+88.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices