Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011		15.53	15.53	15.53	0	-0.37(-2.33%)
Apr 21, 2011		15.90	15.90	15.90	0	+0.02(+0.13%)
Apr 12, 2011	15.88	15.88	15.88	15.88	0	-0.13(-0.81%)
Mar 25, 2011		16.01	16.01	16.01	0	+0.76(+4.98%)
Mar 21, 2011	15.25	15.25	15.25	15.25	500	-0.53(-3.36%)
Mar 18, 2011	15.78	15.78	15.78	15.78	661	+0.00(+0.00%)
Mar 17, 2011	15.78	15.78	15.78	15.78	4,000	-0.12(-0.75%)
Mar 15, 2011	15.90	15.90	15.90	15.90	600	-0.20(-1.24%)
Mar 14, 2011	16.10	16.10	16.10	16.10	2,300	+0.73(+4.75%)
Feb 16, 2011	15.37	15.37	15.37	15.37	0	-0.88(-5.39%)
Feb 14, 2011		16.25	16.25	16.25	0	+0.05(+0.28%)
Feb 10, 2011		16.20	16.20	16.20	0	-0.40(-2.41%)
Feb 04, 2011		16.60	16.60	16.60	1,100	-0.70(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices