Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.371 7.388 7.371 7.377 71,932 -0.02(-0.23%)
May 23, 2011 7.349 7.394 7.343 7.394 119,479 +0.03(+0.46%)
May 20, 2011 7.332 7.366 7.332 7.360 95,941 +0.04(+0.54%)
May 19, 2011 7.349 7.349 7.321 7.321 55,486 +0.00(+0.00%)
May 18, 2011 7.310 7.338 7.298 7.321 76,760 +0.02(+0.31%)
May 17, 2011 7.270 7.310 7.270 7.298 97,821 +0.03(+0.39%)
May 16, 2011 7.304 7.304 7.259 7.270 110,951 -0.01(-0.16%)
May 13, 2011 7.270 7.321 7.270 7.282 64,042 -0.01(-0.15%)
May 12, 2011 7.293 7.298 7.253 7.293 140,182 +0.05(+0.73%)
May 11, 2011 7.274 7.274 7.229 7.240 96,476 -0.04(-0.54%)
May 10, 2011 7.274 7.279 7.251 7.279 71,083 +0.01(+0.08%)
May 09, 2011 7.257 7.274 7.240 7.274 68,820 +0.02(+0.31%)
May 06, 2011 7.240 7.251 7.229 7.251 54,256 +0.03(+0.46%)
May 05, 2011 7.223 7.251 7.184 7.218 144,052 -0.01(-0.15%)
May 04, 2011 7.173 7.229 7.152 7.229 107,862 +0.07(+0.94%)
May 03, 2011 7.134 7.162 7.106 7.162 85,791 +0.04(+0.59%)
May 02, 2011 7.117 7.120 7.117 7.120 99,143 +0.03(+0.43%)
Apr 29, 2011 7.050 7.089 7.039 7.089 55,425 +0.05(+0.71%)
Apr 28, 2011 6.989 7.061 6.989 7.039 83,936 +0.04(+0.56%)
Apr 27, 2011 6.961 7.017 6.955 7.000 116,419 +0.04(+0.56%)
Apr 26, 2011 6.989 6.994 6.938 6.961 90,413 -0.02(-0.24%)
Apr 25, 2011 6.916 6.977 6.910 6.977 141,862 +0.04(+0.65%)
Apr 21, 2011 6.922 6.945 6.910 6.933 58,792 +0.01(+0.16%)
Apr 20, 2011 6.944 6.949 6.922 6.922 54,277 +0.01(+0.08%)
Apr 19, 2011 6.899 6.933 6.888 6.916 70,155 +0.03(+0.41%)
Apr 18, 2011 6.894 6.910 6.882 6.888 45,885 -0.02(-0.24%)
Apr 15, 2011 6.882 6.922 6.882 6.905 52,857 +0.00(+0.00%)
Apr 14, 2011 6.910 6.922 6.888 6.905 36,648 +0.00(+0.00%)
Apr 13, 2011 6.938 6.955 6.866 6.905 98,726 -0.04(-0.54%)
Apr 12, 2011 6.892 6.947 6.892 6.942 290,535 +0.03(+0.40%)
Apr 11, 2011 6.953 6.959 6.909 6.914 173,179 -0.03(-0.48%)
Apr 08, 2011 6.931 6.947 6.931 6.947 150,327 +0.01(+0.16%)
Apr 07, 2011 6.953 6.959 6.936 6.936 59,208 -0.02(-0.24%)
Apr 06, 2011 6.947 6.953 6.931 6.953 53,704 +0.02(+0.24%)
Apr 05, 2011 6.886 6.942 6.886 6.936 60,077 +0.02(+0.24%)
Apr 04, 2011 6.931 6.947 6.920 6.920 66,516 -0.02(-0.32%)
Apr 01, 2011 6.920 6.942 6.886 6.942 47,200 +0.06(+0.81%)
Mar 31, 2011 6.875 6.892 6.864 6.886 29,354 +0.00(+0.00%)
Mar 30, 2011 6.897 6.909 6.875 6.886 71,596 -0.04(-0.64%)
Mar 29, 2011 6.970 6.970 6.914 6.931 76,038 -0.02(-0.32%)
Mar 28, 2011 6.953 6.970 6.947 6.953 46,468 -0.01(-0.16%)
Mar 25, 2011 7.003 7.003 6.953 6.964 55,120 -0.04(-0.56%)
Mar 24, 2011 6.975 7.020 6.975 7.003 82,267 +0.00(+0.00%)
Mar 23, 2011 6.947 7.009 6.947 7.003 125,203 +0.03(+0.40%)
Mar 22, 2011 6.964 6.975 6.942 6.975 100,356 +0.02(+0.24%)
Mar 21, 2011 6.959 6.964 6.947 6.959 88,872 -0.01(-0.16%)
Mar 18, 2011 6.986 7.014 6.970 6.970 88,503 -0.03(-0.40%)
Mar 17, 2011 6.931 6.997 6.931 6.997 160,122 +0.08(+1.12%)
Mar 16, 2011 6.897 6.925 6.886 6.920 110,993 +0.04(+0.57%)
Mar 15, 2011 6.890 6.903 6.859 6.881 97,256 +0.00(+0.00%)
Mar 14, 2011 6.847 6.881 6.847 6.881 57,206 +0.00(+0.00%)
Mar 11, 2011 6.936 6.936 6.864 6.881 172,546 -0.04(-0.53%)
Mar 10, 2011 6.923 6.929 6.885 6.918 112,778 -0.02(-0.32%)
Mar 09, 2011 6.951 6.967 6.940 6.940 68,893 -0.03(-0.47%)
Mar 08, 2011 6.907 6.990 6.894 6.973 162,442 +0.08(+1.10%)
Mar 07, 2011 6.940 6.940 6.890 6.897 130,644 -0.03(-0.46%)
Mar 04, 2011 6.934 6.934 6.874 6.929 185,490 -0.02(-0.24%)
Mar 03, 2011 6.907 6.945 6.907 6.945 106,297 +0.02(+0.32%)
Mar 02, 2011 6.929 6.951 6.907 6.923 84,653 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.